Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
INR 14.93 -30.16%
Market Cap
INR 15.8M
29.95%
Volume (24)
INR 250,343
1.73%
Circulating Supply
1,062,520 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
INR 14.93

Price Change

INR -6.4470254
30.16%
24h Low / 24h High
INR 14.86 / INR 26.13

Trading Volume

INR 250,343
1.73%
Volume / Market Cap
0.015842025
Market Dominance
0.0000070912736%
Market Rank
#4912

Shaicoin Supply

Circulating Supply
1,062,520.133 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
INR 15,802,462
29.95%

Fully Diluted
Market Cap

INR 85,899,008
20.33%

Shaicoin Price Yesterday

Yesterday's Low / High
INR 18.600987 / INR 18.734164
Yesterday's Open / Close
INR 18.600987 / INR 18.734164
Yesterday's Change
20.02%
Yesterday's Volume
INR 264,729.89

Shaicoin Price History

7d Low / 7d High
INR 0.12707797 / INR 0.39620413
30d Low / 30d High
INR 18.289064 / INR 33.435264
90d Low / 90d High
INR 10.725337 / INR 33.435264
52 Week Low / 52 Week High
INR 10.725337 / INR 33.435264
All Time High10월 27일, 2024 (17 days ago)
INR 159.55
90.69%
All Time Low11월 12일, 2024 (1 days ago)
INR 10.51
41.32%

Data provided by Coingecko API

SHA to INR converter

Shaicoin
ShaicoinSHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to INR)

SHAINR by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (INR)

Date
2024. 11. 13.
INR 25.210774
INR 0
INR 26.133661
INR 18.289064
2024. 11. 12.
INR 13.212215
INR 25.210774
INR 33.435264
INR 10.725337
2024. 11. 11.
INR 14.851179
INR 13.212215
INR 15.09765
INR 13.042965
2024. 11. 10.
INR 15.858464
INR 14.851179
INR 16.243893
INR 14.37788
2024. 11. 9.
INR 15.219758
INR 15.858464
INR 16.893003
INR 15.032992
2024. 11. 8.
INR 15.06068
INR 15.219758
INR 16.046191
INR 14.868871
2024. 11. 7.
INR 22.613829
INR 15.06068
INR 22.613829
INR 12.366883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,672
2.89%
Market CapINR 1.77T
VolumeINR 129.17B
2
INR 3,186.64
1.30%
Market CapINR 384.55B
VolumeINR 49.38B
4
INR 216.04
5.80%
Market CapINR 102.13B
VolumeINR 13.39B
5
INR 623.2
2.82%
Market CapINR 90.95B
VolumeINR 2.82B
6
INR 0.389731
4.48%
Market CapINR 57.19B
VolumeINR 27.31B
7
INR 0.687483
4.34%
Market CapINR 39.1B
VolumeINR 5.88B

Data provided by Coingecko API

More Cryptocurrencies

4910
INR 0.00000034
9.50%
Market CapINR 15.84M
VolumeINR 5.55M
4911
INR 0.015825
15.08%
Market CapINR 15.83M
VolumeINR 1.09M
4916
INR 0.01582153
30.42%
Market CapINR 15.82M
VolumeINR 891,788
4913
INR 0.066134
4.00%
Market CapINR 15.79M
VolumeINR 6,948
4914
INR 0.02676557
8.76%
Market CapINR 15.79M
VolumeINR 517,090

Data provided by Coingecko API