Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
INR 0.987814 -23.66%
Market Cap
INR 1.46M
23.66%
Volume (24)
INR 7,010
5.12%
Circulating Supply
1,473,251 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
INR 0.987814

Price Change

INR -0.30609178
23.66%
24h Low / 24h High
INR 0.983747 / INR 1.3

Trading Volume

INR 7,010.46
5.12%
Volume / Market Cap
0.0048172023
Market Dominance
<0.000001%
Market Rank
#8186

Shaicoin Supply

Circulating Supply
1,473,250.683 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
INR 1,455,297
23.66%

Fully Diluted
Market Cap

INR 5,705,262
1.13%

Shaicoin Price Yesterday

Yesterday's Low / High
INR 0.98888203 / INR 1.0092885
Yesterday's Open / Close
INR 0.98888203 / INR 1.0092885
Yesterday's Change
1.13%
Yesterday's Volume
INR 8,718.368

Shaicoin Price History

7d Low / 7d High
INR 0.011327265 / INR 0.023440138
30d Low / 30d High
INR 0.98888203 / INR 1.4222225
90d Low / 90d High
INR 0.98888203 / INR 1.8248474
52 Week Low / 52 Week High
INR 0.98888203 / INR 2.0289126
All Time High10월 27일, 2024 (3 months ago)
INR 159.55
99.38%
All Time Low2월 4일, 2025 (0 days ago)
INR 0.983747
0.35%

Data provided by Coingecko API

SHA to INR converter

Shaicoin
ShaicoinSHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to INR)

SHAINR by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (INR)

Date
2025. 2. 4.
INR 1.311357
INR 0
INR 1.320837
INR 0.988882
2025. 2. 3.
INR 1.445812
INR 1.311357
INR 1.448365
INR 1.31182
2025. 2. 2.
INR 1.672669
INR 1.445812
INR 1.682443
INR 1.522928
2025. 2. 1.
INR 1.824647
INR 1.672669
INR 1.824847
INR 1.673723
2025. 1. 31.
INR 1.853844
INR 1.824647
INR 2.028913
INR 1.839715
2025. 1. 30.
INR 1.68569
INR 1.853844
INR 1.917221
INR 1.683327
2025. 1. 29.
INR 1.760063
INR 1.68569
INR 1.761701
INR 1.682237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,956
0.61%
Market CapINR 1.94T
VolumeINR 62.77B
2
INR 2,767.5
2.05%
Market CapINR 333.76B
VolumeINR 45.94B
3
INR 2.52
0.31%
Market CapINR 145.44B
VolumeINR 9.25B
5
INR 205.83
0.27%
Market CapINR 100.31B
VolumeINR 7.07B
6
INR 574.39
0.99%
Market CapINR 83.81B
VolumeINR 1.28B
8
INR 0.266087
1.86%
Market CapINR 39.37B
VolumeINR 3.09B

Data provided by Coingecko API

More Cryptocurrencies

8183
INR 0.0044329
0%
Market CapINR 1.45M
VolumeINR 9,298
Market CapINR 1.47M
VolumeINR 187,255
8185
INR 0.00143935
0%
Market CapINR 1.44M
VolumeINR 5,757
8187
INR 0.00144766
0%
Market CapINR 1.45M
VolumeINR 13,029
8188
INR 0.00144733
6.31%
Market CapINR 1.45M
VolumeINR 1,070

Data provided by Coingecko API