Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
INR 0.05217+ 19.31%
Market Cap
INR 138,772
19.52%
Volume (24)
INR 933
2.25%
Circulating Supply
2,659,982 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
INR 0.05217

Price Change

INR 0.00844224
19.31%
24h Low / 24h High
INR 0.04371981 / INR 0.061521

Trading Volume

INR 933.29
2.25%
Volume / Market Cap
0.0067253481
Market Dominance
<0.000001%
Market Rank
#11113

Shaicoin Supply

Circulating Supply
2,659,981.616 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
INR 138,772
19.52%

Fully Diluted
Market Cap

INR 301,318
18.98%

Shaicoin Price Yesterday

Yesterday's Low / High
INR 0.043842487 / INR 0.043857335
Yesterday's Open / Close
INR 0.043857335 / INR 0.043842487
Yesterday's Change
18.97%
Yesterday's Volume
INR 261.04343

Shaicoin Price History

7d Low / 7d High
INR 0.00047686038 / INR 0.00064295144
30d Low / 30d High
INR 0.043503582 / INR 0.043974177
90d Low / 90d High
INR 0.041696194 / INR 0.044795763
52 Week Low / 52 Week High
INR 0.041696194 / INR 0.054030974
All Time High10월 27일, 2024 (9 months ago)
INR 159.55
99.97%
All Time Low7월 10일, 2025 (26 days ago)
INR 0.01755851
197.07%

Data provided by Coingecko API

SHA to INR converter

Shaicoin
ShaicoinSHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to INR)

SHAINR by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (INR)

Date
2025. 8. 4.
INR 0.043624
INR 0
INR 0.043974
INR 0.043504
2025. 8. 3.
INR 0.043571
INR 0.043624
INR 0.04362
INR 0.042011
2025. 8. 2.
INR 0.042864
INR 0.043571
INR 0.043571
INR 0.041913
2025. 8. 1.
INR 0.045139
INR 0.042864
INR 0.045228
INR 0.041696
2025. 7. 31.
INR 0.048566
INR 0.045139
INR 0.048566
INR 0.041853
2025. 7. 30.
INR 0.050748
INR 0.048566
INR 0.050805
INR 0.041894
2025. 7. 29.
INR 0.053973
INR 0.050748
INR 0.054031
INR 0.046786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,158
0.12%
Market CapINR 2.27T
VolumeINR 36.26B
2
INR 3,631.75
1.87%
Market CapINR 437.91B
VolumeINR 31.09B
3
INR 3.04
1.33%
Market CapINR 179.97B
VolumeINR 5.69B
5
INR 759.19
0.23%
Market CapINR 105.59B
VolumeINR 1.03B
6
INR 167.42
2.38%
Market CapINR 90.13B
VolumeINR 5.37B
10
INR 0.204045
1.35%
Market CapINR 30.66B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

11110
INR 0.01901026
18.34%
Market CapINR 147,642
VolumeINR 29,497
11111
INR 0.00140855
1.43%
Market CapINR 141,574
VolumeINR 2,980
11112
INR 0.05217
19.29%
Market CapINR 138,772
VolumeINR 933
11114
INR 0.02352656
0.40%
Market CapINR 133,637
VolumeINR 425,763
11115
INR 0.00001014
0.23%
Market CapINR 132,559
VolumeINR 356,182

Data provided by Coingecko API