Shiba Saga (SHIA) Live Price

Shiba Saga logo
SHIAShiba Saga
JPY 0.073319 -6.16%
Market Cap
JPY 20.56M
5.92%
Volume (24)
JPY 159,709
1.17%
Circulating Supply
280,080,210 SHIA
Issue Date
-

Data provided by Coingecko API

SHIA price Statistics

Shiba Saga Price Today

Shiba Saga Price
JPY 0.073319

Price Change

JPY -0.0048144736
6.16%
24h Low / 24h High
JPY 0.072319 / JPY 0.078133

Trading Volume

JPY 159,709
1.17%
Volume / Market Cap
0.0077675406
Market Dominance
0.000003442831%
Market Rank
#6937

Shiba Saga Supply

Circulating Supply
280,080,208.825 SHIA
Total Supply
2,000,000,000 SHIA
Max Supply
2,000,000,000 SHIA

Shiba Saga Market Cap

Market Cap
JPY 20,561,077
5.92%

Fully Diluted
Market Cap

JPY 146,822,780
5.49%

Shiba Saga Price Yesterday

Yesterday's Low / High
JPY 0.077219489 / JPY 0.078133452
Yesterday's Open / Close
JPY 0.077219489 / JPY 0.078133452
Yesterday's Change
5.61%
Yesterday's Volume
JPY 378,831.76

Shiba Saga Price History

7d Low / 7d High
JPY 0.00048033614 / JPY 0.00078099836
30d Low / 30d High
JPY 0.075161772 / JPY 0.081242494
90d Low / 90d High
JPY 0.075161772 / JPY 0.092682814
52 Week Low / 52 Week High
JPY 0.075161772 / JPY 0.11968595
All Time HighAug 26, 2023 (2 years ago)
JPY 115.04
99.94%
All Time LowApr 20, 2025 (6 months ago)
JPY 0.00967665
656.95%

Data provided by Coingecko API

SHIA to JPY converter

Shiba Saga
Shiba SagaSHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shiba Saga Price Chart (SHIA to JPY)

SHIAJPY by TradingView

Shiba Saga Exchanges

Instant crypto to crypto exchange coming soon!

Shiba Saga Historical Price Data (JPY)

Date
10/21/2025
JPY 0.080982
JPY 0
JPY 0.080982
JPY 0.075162
10/20/2025
JPY 0.089225
JPY 0.080982
JPY 0.092683
JPY 0.078018
10/19/2025
JPY 0.089225
JPY 0.089225
JPY 0.090468
JPY 0.086883
10/18/2025
JPY 0.086897
JPY 0.089225
JPY 0.089342
JPY 0.086589
10/17/2025
JPY 0.095461
JPY 0.086897
JPY 0.096413
JPY 0.082444
10/16/2025
JPY 0.112035
JPY 0.095461
JPY 0.117995
JPY 0.094695
10/15/2025
JPY 0.118886
JPY 0.112035
JPY 0.119686
JPY 0.112156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 59 minutes and 42 seconds

Explore Our Other Products for SHIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,288
3.25%
Market CapJPY 2.14T
VolumeJPY 90.48B
2
JPY 3,750.7
4.95%
Market CapJPY 452.29B
VolumeJPY 43.11B
4
JPY 1,060.02
1.94%
Market CapJPY 147.44B
VolumeJPY 2.52B
5
JPY 2.35
5.32%
Market CapJPY 140.66B
VolumeJPY 4.35B
6
JPY 178.56
6.67%
Market CapJPY 97.47B
VolumeJPY 7.56B
10
JPY 0.188024
5.52%
Market CapJPY 28.44B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6934
JPY 0.00024838
6.03%
Market CapJPY 20.59M
VolumeJPY 1,957
6935
JPY 0.00098196
2.13%
Market CapJPY 20.58M
VolumeJPY 4.71M
6936
JPY 0.00002059
5.03%
Market CapJPY 20.57M
VolumeJPY 8,527
6938
JPY 0.073499
5.84%
Market CapJPY 20.54M
VolumeJPY 160,102
6939
JPY 0.02055623
14.07%
Market CapJPY 20.51M
VolumeJPY 466,175

Data provided by Coingecko API