Shill Guard Token (SGT) Live Price

Shill Guard Token logo
SGTShill Guard Token
GBP 0.001242+ 0.04%
Market Cap
GBP 109,115
0.28%
Volume (24)
GBP 82
0.17%
Circulating Supply
87,865,655 SGT
Issue Date
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
GBP 0.00124184

Price Change

GBP <0.000001
0.04%
24h Low / 24h High
GBP 0.00123415 / GBP 0.00125058

Trading Volume

GBP 82.01
0.17%
Volume / Market Cap
0.00075159236
Market Dominance
0.0000040495472%
Market Rank
#5942

Shill Guard Token Supply

Circulating Supply
87,865,655 SGT
Total Supply
87,865,655 SGT
Max Supply
100,000,000 SGT

Shill Guard Token Market Cap

Market Cap
GBP 109,115
0.28%

Fully Diluted
Market Cap

GBP 109,115
0.09%

Shill Guard Token Price Yesterday

Yesterday's Low / High
GBP 0.0012418409 / GBP 0.0012439925
Yesterday's Open / Close
GBP 0.0012418409 / GBP 0.0012439925
Yesterday's Change
0.09%
Yesterday's Volume
GBP 82.0063

Shill Guard Token Price History

7d Low / 7d High
GBP 0.0015140952 / GBP 0.0016622462
30d Low / 30d High
GBP 0.001216203 / GBP 0.0013262595
90d Low / 90d High
GBP 0.001216203 / GBP 0.0013262595
52 Week Low / 52 Week High
GBP 0.001216203 / GBP 0.0013349256
All Time High4월 17일, 2024 (10 months ago)
GBP 0.0115207
89.22%
All Time Low11월 25일, 2023 (1 years ago)
GBP 0.00045427
173.37%

Data provided by Coingecko API

SGT to GBP converter

Shill Guard Token
Shill Guard TokenSGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shill Guard Token Price Chart (SGT to GBP)

SGTGBP by TradingView

Shill Guard Token Exchanges

Instant crypto to crypto exchange coming soon!

Shill Guard Token Historical Price Data (GBP)

Date
2025. 2. 13.
GBP 0.001243
GBP 0
GBP 0.001249
GBP 0.001238
2025. 2. 8.
GBP 0.001256
GBP 0
GBP 0.001314
GBP 0.001256
2025. 2. 7.
GBP 0.001287
GBP 0.001256
GBP 0.001335
GBP 0.001243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,836
0.92%
Market CapGBP 1.92T
VolumeGBP 37.26B
2
GBP 2,674.64
1.99%
Market CapGBP 322.3B
VolumeGBP 18.94B
3
GBP 2.57
4.42%
Market CapGBP 148.86B
VolumeGBP 4.64B
5
GBP 664.77
4.69%
Market CapGBP 96.94B
VolumeGBP 5.06B
6
GBP 195.01
0.49%
Market CapGBP 95.03B
VolumeGBP 3.24B
8
GBP 0.262644
0.14%
Market CapGBP 38.86B
VolumeGBP 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5941
GBP 0.0001208
1.78%
Market CapGBP 108,766
VolumeGBP 91
5947
GBP 0.00011365
1.99%
Market CapGBP 108,588
VolumeGBP 727
5938
GBP 0.01099698
0%
Market CapGBP 109,970
VolumeGBP 44,517
5939
GBP 0.00542936
5.36%
Market CapGBP 108,346
VolumeGBP 216
5940
GBP 0.00000109
12.11%
Market CapGBP 108,294
VolumeGBP 16,408

Data provided by Coingecko API