Shill Guard Token (SGT) Live Price

Shill Guard Token logo
SGTShill Guard Token
BRL 0.006839 -4.72%
Market Cap
BRL 600,912
4.74%
Volume (24)
BRL 3,795
0.34%
Circulating Supply
87,865,655 SGT
Issue Date
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
BRL 0.00683899

Price Change

BRL -0.00033895527
4.72%
24h Low / 24h High
BRL 0.00671209 / BRL 0.00719497

Trading Volume

BRL 3,794.77
0.34%
Volume / Market Cap
0.0063150178
Market Dominance
0.0000033283589%
Market Rank
#6001

Shill Guard Token Supply

Circulating Supply
87,865,655 SGT
Total Supply
87,865,655 SGT
Max Supply
100,000,000 SGT

Shill Guard Token Market Cap

Market Cap
BRL 600,912
4.74%

Fully Diluted
Market Cap

BRL 600,912
7.11%

Shill Guard Token Price Yesterday

Yesterday's Low / High
BRL 0.0073494975 / BRL 0.0073749309
Yesterday's Open / Close
BRL 0.0073494975 / BRL 0.0073749309
Yesterday's Change
7.11%
Yesterday's Volume
BRL 612.95457

Shill Guard Token Price History

7d Low / 7d High
BRL 0.0011872896 / BRL 0.0015321399
30d Low / 30d High
BRL 0.0072022918 / BRL 0.0082320454
90d Low / 90d High
BRL 0.0072022918 / BRL 0.0090177937
52 Week Low / 52 Week High
BRL 0.0072022918 / BRL 0.0090177937
All Time High4월 17일, 2024 (10 months ago)
BRL 0.075067
90.89%
All Time Low11월 25일, 2023 (1 years ago)
BRL 0.00280647
143.69%

Data provided by Coingecko API

SGT to BRL converter

Shill Guard Token
Shill Guard TokenSGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shill Guard Token Price Chart (SGT to BRL)

SGTBRL by TradingView

Shill Guard Token Exchanges

Instant crypto to crypto exchange coming soon!

Shill Guard Token Historical Price Data (BRL)

Date
2025. 3. 4.
BRL 0.008041
BRL 0
BRL 0.008232
BRL 0.00734
2025. 3. 3.
BRL 0.007884
BRL 0.008041
BRL 0.008853
BRL 0.007633
2025. 3. 2.
BRL 0.008749
BRL 0.007884
BRL 0.009018
BRL 0.008749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,534
4.42%
Market CapBRL 1.64T
VolumeBRL 26.25B
2
BRL 2,032.73
8.34%
Market CapBRL 245.49B
VolumeBRL 15.76B
4
BRL 2.18
7.30%
Market CapBRL 126.76B
VolumeBRL 4.69B
5
BRL 556.7
6.80%
Market CapBRL 81.41B
VolumeBRL 732.15M
6
BRL 127.76
7.40%
Market CapBRL 65.17B
VolumeBRL 3.45B
9
BRL 0.17
12.58%
Market CapBRL 25.29B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

5996
BRL 0.00054773
7.50%
Market CapBRL 602,504
VolumeBRL 2,643
5999
BRL 0.00000607
6.55%
Market CapBRL 602,138
VolumeBRL 707
6000
BRL 0.00060212
4.15%
Market CapBRL 602,119
VolumeBRL 574
6002
BRL 0.03
5.01%
Market CapBRL 600,914
VolumeBRL 133,740
6003
BRL 0.01
94.53%
Market CapBRL 600,676
VolumeBRL 293

Data provided by Coingecko API