Shill Guard Token (SGT) Live Price

Shill Guard Token logo
SGTShill Guard Token
BRL 0.016554+ 1.94%
Market Cap
BRL 1.46M
1.99%
Volume (24)
BRL 661
0.53%
Circulating Supply
87,915,655 SGT
Issue Date
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
BRL 0.01655391

Price Change

BRL 0.00031475
1.94%
24h Low / 24h High
BRL 0.01594436 / BRL 0.01698942

Trading Volume

BRL 660.84
0.53%
Volume / Market Cap
0.00045277217
Market Dominance
0.0000070430884%
Market Rank
#5402

Shill Guard Token Supply

Circulating Supply
87,915,655 SGT
Total Supply
87,915,655 SGT
Max Supply
100,000,000 SGT

Shill Guard Token Market Cap

Market Cap
BRL 1,459,542
1.99%

Fully Diluted
Market Cap

BRL 1,459,542
3.68%

Shill Guard Token Price Yesterday

Yesterday's Low / High
BRL 0.015969827 / BRL 0.016054126
Yesterday's Open / Close
BRL 0.016054126 / BRL 0.015969827
Yesterday's Change
3.38%
Yesterday's Volume
BRL 858.47614

Shill Guard Token Price History

7d Low / 7d High
BRL 0.0024298046 / BRL 0.0026633781
30d Low / 30d High
BRL 0.01587608 / BRL 0.016265765
90d Low / 90d High
BRL 0.01500623 / BRL 0.016265765
52 Week Low / 52 Week High
BRL 0.01500623 / BRL 0.016265765
All Time High4월 17일, 2024 (8 months ago)
BRL 0.075067
77.98%
All Time Low11월 25일, 2023 (1 years ago)
BRL 0.00280647
489.08%

Data provided by Coingecko API

SGT to BRL converter

Shill Guard Token
Shill Guard TokenSGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shill Guard Token Price Chart (SGT to BRL)

SGTBRL by TradingView

Shill Guard Token Exchanges

Instant crypto to crypto exchange coming soon!

Shill Guard Token Historical Price Data (BRL)

Date
2024. 12. 23.
BRL 0.015033
BRL 0
BRL 0.01528
BRL 0.015006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,487
0.46%
Market CapBRL 1.95T
VolumeBRL 35.74B
2
BRL 3,467.62
1.17%
Market CapBRL 417.66B
VolumeBRL 19.21B
4
BRL 2.28
2.52%
Market CapBRL 130.72B
VolumeBRL 3.66B
5
BRL 700.14
0.41%
Market CapBRL 102.13B
VolumeBRL 863.55M
6
BRL 198.39
0.64%
Market CapBRL 95.14B
VolumeBRL 3.56B
7
BRL 0.33
1.81%
Market CapBRL 48.55B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

5396
BRL 0.00149435
26.27%
Market CapBRL 1.46M
VolumeBRL 79,725
5403
Market CapBRL 1.46M
VolumeBRL 660
5404
BRL 0.00001825
3.42%
Market CapBRL 1.46M
VolumeBRL 124
5405
Market CapBRL 1.45M
VolumeBRL 16
5407
BRL 0.36
4.20%
Market CapBRL 1.45M
VolumeBRL 3,082
5406
BRL 0.00144833
4.79%
Market CapBRL 1.45M
VolumeBRL 160,461
5411
BRL 0.00001456
1.21%
Market CapBRL 1.44M
VolumeBRL 2,060
5408
BRL 0.00147881
9.48%
Market CapBRL 1.45M
VolumeBRL 68,857
5409
Market CapBRL 1.45M
VolumeBRL 690
5412
BRL 0.00145095
1.35%
Market CapBRL 1.45M
VolumeBRL 610,386
5413
BRL 0.00143947
10.30%
Market CapBRL 1.45M
VolumeBRL 314,123
5415
BRL 0.0001806
15.33%
Market CapBRL 1.44M
VolumeBRL 449,458
Market CapBRL 1.44M
VolumeBRL 70,337
5417
BRL 0.00276315
1.45%
Market CapBRL 1.44M
VolumeBRL 99,788
5418
BRL 0.37
3.65%
Market CapBRL 1.44M
VolumeBRL 763
Market CapBRL 1.44M
VolumeBRL 121,873
5422
BRL 0.00351181
8.04%
Market CapBRL 1.43M
VolumeBRL 7,898
5420
BRL 0.00144006
8.77%
Market CapBRL 1.43M
VolumeBRL 122,984
5421
BRL 0.00189113
0%
Market CapBRL 1.39M
VolumeBRL 1,440
5423
BRL 0.01
24.73%
Market CapBRL 1.43M
VolumeBRL 8,874
5424
BRL 9,694.4
2.71%
Market CapBRL 1.43M
VolumeBRL 3,229
5335
BRL 0.00142428
68.07%
Market CapBRL 1.42M
VolumeBRL 7.26M
5425
BRL 0.00229496
5.24%
Market CapBRL 1.43M
VolumeBRL 497
5426
BRL 0.03
0.81%
Market CapBRL 1.42M
VolumeBRL 241
5427
BRL 0.00000002
2.54%
Market CapBRL 1.42M
VolumeBRL 823
5428
BRL 0.07
0.15%
Market CapBRL 1.42M
VolumeBRL 5,008
5414
BRL 0.00144244
2.15%
Market CapBRL 1.41M
VolumeBRL 88,019
5429
BRL 0.01
0.89%
Market CapBRL 1.38M
VolumeBRL 2
5432
BRL 0.00001071
1.68%
Market CapBRL 1.41M
VolumeBRL 3,034
5430
BRL 0.00143355
16.77%
Market CapBRL 1.42M
VolumeBRL 15,862
5431
Market CapBRL 1.42M
VolumeBRL 5.37M
5434
BRL 0.05
18.01%
Market CapBRL 1.41M
VolumeBRL 281,201
5433
BRL 0.01
1.97%
Market CapBRL 1.41M
VolumeBRL 82,678
5435
BRL 0.00000336
14.23%
Market CapBRL 1.41M
VolumeBRL 414,400
5436
BRL 0.00137167
0.35%
Market CapBRL 1.37M
VolumeBRL 242
5437
BRL 0.00140443
103.17%
Market CapBRL 1.41M
VolumeBRL 1.61M
5438
BRL 0.87
1.46%
Market CapBRL 1.41M
VolumeBRL 33
5439
BRL 0.00145089
3.67%
Market CapBRL 1.41M
VolumeBRL 4,125
5440
BRL 0.01
4.03%
Market CapBRL 1.4M
VolumeBRL 11,753
5442
BRL 0.00054498
4.11%
Market CapBRL 1.4M
VolumeBRL 14,860
5441
BRL 0.01
0.61%
Market CapBRL 1.4M
VolumeBRL 2,872
5443
BRL 0.00139735
2.23%
Market CapBRL 1.4M
VolumeBRL 5,338
5445
BRL 0.00018731
6.53%
Market CapBRL 1.4M
VolumeBRL 1,238
5444
BRL 0.00000166
3.72%
Market CapBRL 1.4M
VolumeBRL 1,096
5446
BRL 0.03
11.22%
Market CapBRL 1.4M
VolumeBRL 571
Market CapBRL 1.39M
VolumeBRL 31,064
5448
BRL 0.00139456
44.94%
Market CapBRL 1.39M
VolumeBRL 102,126
5449
BRL 0.08
0.91%
Market CapBRL 1.39M
VolumeBRL 144
5450
BRL 0.00199462
5.72%
Market CapBRL 1.39M
VolumeBRL 419,557
5453
BRL 0.01
3.11%
Market CapBRL 1.39M
VolumeBRL 1.45M
5452
BRL 0.00340387
0.67%
Market CapBRL 1.39M
VolumeBRL 1,817
5451
BRL 0.00139985
7.97%
Market CapBRL 1.39M
VolumeBRL 43,696
5454
BRL 0.00001674
2.55%
Market CapBRL 1.39M
VolumeBRL 5,741
5455
BRL 0.00320491
7.48%
Market CapBRL 1.39M
VolumeBRL 452
5456
BRL 0.00001381
12.86%
Market CapBRL 1.39M
VolumeBRL 16,702
5457
BRL 0.00013775
1.18%
Market CapBRL 1.38M
VolumeBRL 4,868
5458
BRL 0.00380408
0.72%
Market CapBRL 1.38M
VolumeBRL 57
5459
BRL 0.00397386
5.28%
Market CapBRL 1.38M
VolumeBRL 48,696
5460
BRL 0.00480621
0%
Market CapBRL 1.32M
VolumeBRL 84
Market CapBRL 1.37M
VolumeBRL 6.4M
5462
Market CapBRL 1.37M
VolumeBRL 88,567
5463
BRL 1.37
11.88%
Market CapBRL 1.37M
VolumeBRL 16,652
5464
BRL 0.0001363
12.16%
Market CapBRL 1.37M
VolumeBRL 12,786
5465
BRL 0.00169506
6.13%
Market CapBRL 1.37M
VolumeBRL 817,931
5467
BRL 0.12
6.84%
Market CapBRL 1.36M
VolumeBRL 70,213
5468
BRL 0.00140418
27.70%
Market CapBRL 1.36M
VolumeBRL 236,271
5470
BRL 0.00000136
0.99%
Market CapBRL 1.36M
VolumeBRL 1,510
5469
BRL 0.00224025
1.97%
Market CapBRL 1.36M
VolumeBRL 384
5472
BRL 0.3
3.24%
Market CapBRL 1.36M
VolumeBRL 13
5471
BRL 0.00135556
18.44%
Market CapBRL 1.36M
VolumeBRL 101,794
Market CapBRL 1.35M
VolumeBRL 4,475
5475
BRL 0.00132231
2.78%
Market CapBRL 1.36M
VolumeBRL 4,176
5474
BRL 0.0013492
2.95%
Market CapBRL 1.36M
VolumeBRL 210
5477
BRL 0.00134844
0.78%
Market CapBRL 1.35M
VolumeBRL 18,038
5476
BRL 0.00013497
4.29%
Market CapBRL 1.35M
VolumeBRL 3,759
5478
BRL 0.00134729
5.41%
Market CapBRL 1.35M
VolumeBRL 66,808
5479
BRL 0.00000321
5.58%
Market CapBRL 1.35M
VolumeBRL 8,678
5480
BRL 0.00134269
19.01%
Market CapBRL 1.35M
VolumeBRL 163,398
5481
BRL 0.00000018
4.38%
Market CapBRL 1.34M
VolumeBRL 10,053
5482
BRL 0.00133441
5.52%
Market CapBRL 1.33M
VolumeBRL 29,487
5483
BRL 0.00138653
3.95%
Market CapBRL 1.34M
VolumeBRL 114,729
5484
BRL 0.00133665
9.53%
Market CapBRL 1.34M
VolumeBRL 7,652
5486
BRL 0.05
0%
Market CapBRL 1.27M
VolumeBRL 6,510
5487
BRL 0.01
1.56%
Market CapBRL 1.34M
VolumeBRL 430,007
5485
BRL 0.0030273
2.13%
Market CapBRL 1.34M
VolumeBRL 10,352
5466
BRL 0.00133444
6.62%
Market CapBRL 1.33M
VolumeBRL 76,187
5488
BRL 0.00133455
17.09%
Market CapBRL 1.34M
VolumeBRL 47,131
5489
BRL 0.02
18.37%
Market CapBRL 1.34M
VolumeBRL 2.21M
5496
BRL 0.00281266
43.86%
Market CapBRL 1.33M
VolumeBRL 97,594
5492
BRL 0.00133196
7.65%
Market CapBRL 1.33M
VolumeBRL 180,225
5491
BRL 0.00133213
6.70%
Market CapBRL 1.33M
VolumeBRL 8,285
5490
BRL 0.00132421
1.42%
Market CapBRL 1.33M
VolumeBRL 7,646
5493
BRL 0.00140485
2.84%
Market CapBRL 1.33M
VolumeBRL 84,599
5494
BRL 0.00141698
1.81%
Market CapBRL 1.33M
VolumeBRL 2,284
5495
BRL 0.00132264
9.79%
Market CapBRL 1.33M
VolumeBRL 5,544
5497
BRL 0.02
0.87%
Market CapBRL 1.32M
VolumeBRL 534,324
5498
BRL 0.02
1.79%
Market CapBRL 1.32M
VolumeBRL 31,764
5499
BRL 0.01
0.86%
Market CapBRL 1.32M
VolumeBRL 3,495
5500
BRL 0.00142679
7.04%
Market CapBRL 1.31M
VolumeBRL 350
5396
BRL 0.00149435
26.27%
Market CapBRL 1.46M
VolumeBRL 79,725
5403
Market CapBRL 1.46M
VolumeBRL 660

Data provided by Coingecko API