Shroom (SHROOM) Live Price

Shroom logo
SHROOMShroom
INR 0.029282 -7.67%
Market Cap
INR 41.6M
8.22%
Volume (24)
INR 78,100
49.47%
Circulating Supply
1,420,690,000 SHROOM
Issue Date
-

Data provided by Coingecko API

SHROOM price Statistics

Shroom Price Today

Shroom Price
INR 0.02928249

Price Change

INR -0.0024339622
7.67%
24h Low / 24h High
INR 0.02914741 / INR 0.03254601

Trading Volume

INR 78,100
49.47%
Volume / Market Cap
0.0018773432
Market Dominance
0.000012015835%
Market Rank
#4903

Shroom Supply

Circulating Supply
1,420,689,979 SHROOM
Total Supply
1,420,689,979 SHROOM
Max Supply
1,420,689,979.4 SHROOM

Shroom Market Cap

Market Cap
INR 41,601,343
8.22%

Fully Diluted
Market Cap

INR 41,601,343
8.55%

Shroom Price Yesterday

Yesterday's Low / High
INR 0.031968803 / INR 0.032071765
Yesterday's Open / Close
INR 0.032071765 / INR 0.031968803
Yesterday's Change
8.55%
Yesterday's Volume
INR 9,192.3843

Shroom Price History

7d Low / 7d High
INR 0.00031093654 / INR 0.00037459467
30d Low / 30d High
INR 0.030601016 / INR 0.032119382
90d Low / 90d High
INR 0.027690022 / INR 0.032119382
52 Week Low / 52 Week High
INR 0.025573797 / INR 0.032119382
All Time High3월 20일, 2024 (1 years ago)
INR 3.42
99.15%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.01539624
89.32%

Data provided by Coingecko API

SHROOM to INR converter

Shroom
ShroomSHROOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shroom Price Chart (SHROOM to INR)

SHROOMINR by TradingView

Shroom Exchanges

Instant crypto to crypto exchange coming soon!

Shroom Historical Price Data (INR)

Date
2025. 7. 22.
INR 0.031026
INR 0
INR 0.032119
INR 0.030887
2025. 7. 21.
INR 0.02846
INR 0.031026
INR 0.031378
INR 0.028265
2025. 7. 20.
INR 0.02774
INR 0.02846
INR 0.028973
INR 0.02774
2025. 7. 19.
INR 0.027979
INR 0.02774
INR 0.0281
INR 0.02769
2025. 7. 18.
INR 0.02771
INR 0.027979
INR 0.02903
INR 0.02771
2025. 7. 17.
INR 0.027343
INR 0.02771
INR 0.028036
INR 0.026693
2025. 7. 16.
INR 0.025903
INR 0.027343
INR 0.027676
INR 0.025574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,649
1.58%
Market CapINR 2.34T
VolumeINR 45.09B
2
INR 3,543.52
4.37%
Market CapINR 428.08B
VolumeINR 47.01B
3
INR 3.08
12.54%
Market CapINR 182.7B
VolumeINR 11.75B
5
INR 757.15
2.49%
Market CapINR 105.97B
VolumeINR 4.41B
6
INR 184.96
7.80%
Market CapINR 99.6B
VolumeINR 23.2B
8
INR 0.23411
11.24%
Market CapINR 35.65B
VolumeINR 13B

Data provided by Coingecko API

More Cryptocurrencies

4902
INR 0.04535752
1.25%
Market CapINR 41.41M
VolumeINR 41.15M
4897
INR 0.794493
3.75%
Market CapINR 41.4M
VolumeINR 14,449
4904
INR 0.557904
0%
Market CapINR 41.38M
VolumeINR 1,096
4905
INR 0.04707883
0.51%
Market CapINR 41.39M
VolumeINR 12.11M
4917
Market CapINR 41.3M
VolumeINR 3.51M
4908
INR 0.00000016
41.85%
Market CapINR 41.3M
VolumeINR 228,534
4906
INR 0.056321
7.33%
Market CapINR 41.3M
VolumeINR 805,162
4909
INR 8.3
0%
Market CapINR 41.28M
VolumeINR 405
4910
INR 6.9
2.97%
Market CapINR 41.23M
VolumeINR 15,564
4913
INR 85.88
0.13%
Market CapINR 41.24M
VolumeINR 115,112
4911
INR 0.00056839
3.46%
Market CapINR 41.24M
VolumeINR 6.86M
4912
INR 0.01815755
2.74%
Market CapINR 41.18M
VolumeINR 217,604
4914
INR 0.057197
1.30%
Market CapINR 41.17M
VolumeINR 8.4M
4916
INR 0.00000007
1.85%
Market CapINR 41.11M
VolumeINR 6,481
4918
INR 0.581773
50.48%
Market CapINR 41.11M
VolumeINR 41,825
4920
Market CapINR 41.1M
VolumeINR 65,249
4921
INR 0.137346
3.00%
Market CapINR 41.07M
VolumeINR 62,109
4923
INR 3,717.97
3.66%
Market CapINR 40.78M
VolumeINR 728.27M
4924
INR 0.097583
4.52%
Market CapINR 41.05M
VolumeINR 14.62M
4925
INR 0.00000009
32.43%
Market CapINR 41.04M
VolumeINR 629,388
4922
INR 0.04132536
15.11%
Market CapINR 41M
VolumeINR 1.8M
4880
INR 0.04117949
22.55%
Market CapINR 40.96M
VolumeINR 1.15M
4927
INR 0.523598
27.03%
Market CapINR 40.93M
VolumeINR 129,754
4872
INR 0.443242
9.25%
Market CapINR 40.89M
VolumeINR 306,393
4928
INR 0.04083301
10.30%
Market CapINR 40.88M
VolumeINR 331,496
4926
INR 0.00004087
4.41%
Market CapINR 40.87M
VolumeINR 15.37M
4929
INR 0.388554
0.40%
Market CapINR 40.85M
VolumeINR 2.87M
4931
INR 0.900682
3.33%
Market CapINR 40.78M
VolumeINR 2.32M
4932
INR 0.000001
2.03%
Market CapINR 40.76M
VolumeINR 2,213
4934
INR 0.137227
7.34%
Market CapINR 40.71M
VolumeINR 6.69M
4915
INR 4.07
10.67%
Market CapINR 40.71M
VolumeINR 213,248
4933
INR 5,815.52
3.24%
Market CapINR 40.71M
VolumeINR 8,181
4930
INR 1,036.26
10.02%
Market CapINR 40.55M
VolumeINR 6,757
4935
INR 0.00000061
10.44%
Market CapINR 40.39M
VolumeINR 7.73M
4936
INR 0.00402659
14.46%
Market CapINR 40.36M
VolumeINR 764,019
4938
INR 0.04748794
2.19%
Market CapINR 40.36M
VolumeINR 487
4937
INR 1.64
3.46%
Market CapINR 40.36M
VolumeINR 4.64M
4939
INR 0.04035055
13.90%
Market CapINR 40.35M
VolumeINR 295,012
4919
INR 0.04059904
5.38%
Market CapINR 40.33M
VolumeINR 12,554
4941
INR 0.458541
1.23%
Market CapINR 40.22M
VolumeINR 40,150
4940
INR 0.797219
2.32%
Market CapINR 40.16M
VolumeINR 55,836
4943
INR 0.00573036
0.10%
Market CapINR 40.11M
VolumeINR 9,973
4942
INR 0.04394553
8.13%
Market CapINR 40.1M
VolumeINR 369,952
Market CapINR 40.08M
VolumeINR 2.59M
4945
INR 0.281918
0%
Market CapINR 39.9M
VolumeINR 3,806
4946
INR 0.44419
14.25%
Market CapINR 39.99M
VolumeINR 317,628
4947
INR 0.00088468
0.00%
Market CapINR 39.97M
VolumeINR 8,265
4949
INR 0.086382
0.09%
Market CapINR 39.89M
VolumeINR 1,561
4950
INR 1.24
1.83%
Market CapINR 39.89M
VolumeINR 228,679
4951
INR 0.586595
1.75%
Market CapINR 39.89M
VolumeINR 17.96M
Market CapINR 39.85M
VolumeINR 5.38M
4948
INR 0.00042654
17.18%
Market CapINR 39.73M
VolumeINR 617,686
4953
INR 0.079983
1.47%
Market CapINR 39.67M
VolumeINR 1.16M
4954
INR 0.00039937
12.17%
Market CapINR 39.66M
VolumeINR 11,321
4955
INR 0.305193
0.27%
Market CapINR 39.62M
VolumeINR 12.93M
4956
INR 2
11.27%
Market CapINR 39.54M
VolumeINR 3.92M
4957
INR 0.03946315
8.66%
Market CapINR 39.52M
VolumeINR 180,558
4958
INR 3.77
0.63%
Market CapINR 39.48M
VolumeINR 10.21M
4959
INR 0.056208
1.59%
Market CapINR 39.46M
VolumeINR 2.06M
4960
INR 0.03940036
3.12%
Market CapINR 39.4M
VolumeINR 25,751
4963
INR 0.04090831
9.05%
Market CapINR 39.35M
VolumeINR 32.73M
4964
INR 1.66
10.20%
Market CapINR 39.34M
VolumeINR 507,974
4965
INR 0.01984218
4.37%
Market CapINR 39.33M
VolumeINR 5.55M
4966
INR 0.00433637
8.87%
Market CapINR 39.29M
VolumeINR 423,420
4962
INR 0.056083
9.57%
Market CapINR 39.25M
VolumeINR 15,080
4968
INR 0.04929891
9.14%
Market CapINR 39.25M
VolumeINR 205,455
Market CapINR 39.22M
VolumeINR 1.72M
4969
INR 141.73
0.35%
Market CapINR 39.18M
VolumeINR 20.07M
4967
INR 0.549786
3.44%
Market CapINR 39.14M
VolumeINR 20.5M
4970
INR 0.0209193
4.00%
Market CapINR 39.14M
VolumeINR 15.15M
4971
INR 0.328892
0.58%
Market CapINR 39.14M
VolumeINR 7.45M
4972
INR 0.523953
6.00%
Market CapINR 39.13M
VolumeINR 10.28M
4973
INR 0.03906767
14.26%
Market CapINR 39.11M
VolumeINR 340,657
4974
INR 2,426.54
9.03%
Market CapINR 39.08M
VolumeINR 210,282
4975
INR 86.19
0.03%
Market CapINR 39.07M
VolumeINR 18,008
4976
INR 0.390445
10.03%
Market CapINR 39.04M
VolumeINR 4.5M
4977
INR 0.04100537
25.61%
Market CapINR 39.02M
VolumeINR 3.08M
4978
INR 0.04813553
8.02%
Market CapINR 38.98M
VolumeINR 10.43M
4979
INR 269.3
7.01%
Market CapINR 38.89M
VolumeINR 49,945
4980
INR 0.946721
4.81%
Market CapINR 38.81M
VolumeINR 15.62M
4981
INR 0.04652776
2.23%
Market CapINR 38.69M
VolumeINR 9,438
4982
INR 0.01106975
4.86%
Market CapINR 38.69M
VolumeINR 24,016
4984
INR 0.03840575
6.96%
Market CapINR 38.67M
VolumeINR 12,707
4985
INR 0.0002419
2.09%
Market CapINR 38.62M
VolumeINR 28,088
4986
INR 0.03832004
12.91%
Market CapINR 38.61M
VolumeINR 5.93M
4987
INR 0.00000008
7.18%
Market CapINR 38.57M
VolumeINR 249,467
4988
INR 0
3.60%
Market CapINR 38.55M
VolumeINR 24,010
4989
INR 0.078946
85.20%
Market CapINR 38.54M
VolumeINR 5,463
4990
INR 0.109546
0.60%
Market CapINR 38.49M
VolumeINR 10,531
4991
INR 0.00009247
2.40%
Market CapINR 38.48M
VolumeINR 28,308
4983
Market CapINR 38.39M
VolumeINR 119,213
4992
INR 0.225402
1.70%
Market CapINR 38.36M
VolumeINR 6.76M
4993
INR 3.48
5.01%
Market CapINR 38.32M
VolumeINR 9.36M
4994
INR 0.04452608
0.49%
Market CapINR 38.24M
VolumeINR 1,549
4995
INR 0.03817632
11.67%
Market CapINR 38.18M
VolumeINR 613,670
4999
INR 0.124419
1.02%
Market CapINR 38.05M
VolumeINR 31.1M
5002
INR 0.03808416
10.14%
Market CapINR 38.02M
VolumeINR 811,453
4996
INR 1.034
3.93%
Market CapINR 37.99M
VolumeINR 147,124
4902
INR 0.04535752
1.25%
Market CapINR 41.41M
VolumeINR 41.15M
4897
INR 0.794493
3.75%
Market CapINR 41.4M
VolumeINR 14,449

Data provided by Coingecko API