Shrub ($SHRUB) Live Price

Shrub logo
$SHRUBShrub
JPY 0.079129 -8.85%
Market Cap
JPY 79.11M
9.30%
Volume (24)
JPY 13,226,440
0.81%
Circulating Supply
999,778,140 $SHRUB
Issue Date
-

Data provided by Coingecko API

$SHRUB price Statistics

Shrub Price Today

Shrub Price
JPY 0.079129

Price Change

JPY -0.0076798179
8.85%
24h Low / 24h High
JPY 0.079069 / JPY 0.104389

Trading Volume

JPY 13,226,440
0.81%
Volume / Market Cap
0.16718664
Market Dominance
0.000013647352%
Market Rank
#4649

Shrub Supply

Circulating Supply
999,778,144.411 $SHRUB
Total Supply
999,778,144.411 $SHRUB
Max Supply
1,000,000,000 $SHRUB

Shrub Market Cap

Market Cap
JPY 79,111,824
9.30%

Fully Diluted
Market Cap

JPY 79,111,824
12.74%

Shrub Price Yesterday

Yesterday's Low / High
JPY 0.090000187 / JPY 0.091357982
Yesterday's Open / Close
JPY 0.090000187 / JPY 0.091357982
Yesterday's Change
12.74%
Yesterday's Volume
JPY 6,674,242.9

Shrub Price History

7d Low / 7d High
JPY 0.00050762574 / JPY 0.0007354379
30d Low / 30d High
JPY 0.087281598 / JPY 0.10438909
90d Low / 90d High
JPY 0.085089562 / JPY 0.10438909
52 Week Low / 52 Week High
JPY 0.082827565 / JPY 0.11567903
All Time High11월 14일, 2024 (2 months ago)
JPY 3.61
97.78%
All Time Low12월 29일, 2024 (14 days ago)
JPY 0.061949
29.75%

Data provided by Coingecko API

$SHRUB to JPY converter

Shrub
Shrub$SHRUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shrub Price Chart ($SHRUB to JPY)

$SHRUBJPY by TradingView

Shrub Exchanges

Instant crypto to crypto exchange coming soon!

Shrub Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.089505
JPY 0
JPY 0.104389
JPY 0.087282
2025. 1. 11.
JPY 0.094236
JPY 0.089505
JPY 0.095343
JPY 0.089715
2025. 1. 10.
JPY 0.088158
JPY 0.094236
JPY 0.095943
JPY 0.088158
2025. 1. 9.
JPY 0.088753
JPY 0.088158
JPY 0.093882
JPY 0.08509
2025. 1. 8.
JPY 0.09321
JPY 0.088753
JPY 0.09321
JPY 0.082828
2025. 1. 7.
JPY 0.105654
JPY 0.09321
JPY 0.109856
JPY 0.089881
2025. 1. 6.
JPY 0.109762
JPY 0.105654
JPY 0.115679
JPY 0.104698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,572
3.19%
Market CapJPY 1.81T
VolumeJPY 38.81B
2
JPY 3,084.16
5.43%
Market CapJPY 371.59B
VolumeJPY 19.17B
3
JPY 2.41
4.29%
Market CapJPY 138.21B
VolumeJPY 6.04B
5
JPY 671.25
3.16%
Market CapJPY 97.87B
VolumeJPY 820.5M
6
JPY 177.69
5.59%
Market CapJPY 86.02B
VolumeJPY 4.04B
7
JPY 0.321693
4.75%
Market CapJPY 47.44B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

4629
JPY 0.910119
6.76%
Market CapJPY 81.61M
VolumeJPY 27,895
4630
JPY 0.08158
22.20%
Market CapJPY 81.55M
VolumeJPY 17.76M
4634
JPY 8.12
2.55%
Market CapJPY 81.25M
VolumeJPY 2.12M
4631
JPY 2.22
10.14%
Market CapJPY 81.15M
VolumeJPY 41,148
4632
JPY 0.084224
2.42%
Market CapJPY 81.17M
VolumeJPY 1.96M

Data provided by Coingecko API