Shrub ($SHRUB) Live Price

Shrub logo
$SHRUBShrub
0.000156+ 1.09%
Market Cap
€155,445
0.95%
Volume (24)
345
0.72%
Circulating Supply
999,458,000 $SHRUB
Issue Date
-

Data provided by Coingecko API

$SHRUB price Statistics

Shrub Price Today

Shrub Price
€0.00015573

Price Change

€0.00000167
1.09%
24h Low / 24h High
€0.00014731 / €0.00015553

Trading Volume

€345.27
0.72%
Volume / Market Cap
0.0022211715
Market Dominance
0.0000045397741%
Market Rank
#6529

Shrub Supply

Circulating Supply
999,458,000.042 $SHRUB
Total Supply
999,458,000.042 $SHRUB
Max Supply
1,000,000,000 $SHRUB

Shrub Market Cap

Market Cap
€155,445
0.95%

Fully Diluted
Market Cap

€155,445
5.15%

Shrub Price Yesterday

Yesterday's Low / High
€0.00014737216 / €0.00014843974
Yesterday's Open / Close
€0.00014843974 / €0.00014737216
Yesterday's Change
5.29%
Yesterday's Volume
€100.86518

Shrub Price History

7d Low / 7d High
€0.00017256148 / €0.0001992079
30d Low / 30d High
€0.00014737216 / €0.00015865094
90d Low / 90d High
€0.00014737216 / €0.00016796509
52 Week Low / 52 Week High
€0.00014737216 / €0.00017153195
All Time High11월 14일, 2024 (9 months ago)
€0.02198413
99.29%
All Time Low6월 22일, 2025 (2 months ago)
€0.0001048
48.26%

Data provided by Coingecko API

$SHRUB to EUR converter

Shrub
Shrub$SHRUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SHRUB Safely with 3Commas

Use a proven backtested strategy for $SHRUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shrub Price Chart ($SHRUB to EUR)

    $SHRUBEUR by TradingView

    Shrub Exchanges

    Instant crypto to crypto exchange coming soon!

    Shrub Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000153
    €0
    €0.000154
    €0.000147
    2025. 8. 31.
    €0.000155
    €0.000153
    €0.000159
    €0.000154
    2025. 8. 30.
    €0.000158
    €0.000155
    €0.000158
    €0.000152
    2025. 8. 29.
    €0.000167
    €0.000158
    €0.000169
    €0.000154
    2025. 8. 28.
    €0.000161
    €0.000167
    €0.000169
    €0.000161
    2025. 8. 27.
    €0.000164
    €0.000161
    €0.000172
    €0.000162
    2025. 8. 26.
    €0.000156
    €0.000164
    €0.000166
    €0.000156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 3 minutes and 3 seconds

    Explore Our Other Products for $SHRUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,569
    0.86%
    Market Cap€2.2T
    Volume€40.26B
    2
    4,403.45
    1.73%
    Market Cap€531.24B
    Volume€29.02B
    4
    2.81
    0.10%
    Market Cap€167.32B
    Volume€6.57B
    5
    856.39
    1.03%
    Market Cap€119.2B
    Volume€1.37B
    6
    203.63
    0.23%
    Market Cap€110.09B
    Volume€6.64B
    9
    0.21
    1.78%
    Market Cap€32.23B
    Volume€2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6526
    0.00000016
    0.36%
    Market Cap€155,781
    Volume€5
    6527
    0.00041247
    0.48%
    Market Cap€155,006
    Volume€17
    6528
    Market Cap€155,345
    Volume€6
    6530
    0.00015386
    4.29%
    Market Cap€155,368
    Volume€42,002
    Market Cap€154,745
    Volume€40

    Data provided by Coingecko API