Shrub ($SHRUB) Live Price

Shrub logo
$SHRUBShrub
GBP 0.000142+ 1.10%
Market Cap
GBP 142,512
1.40%
Volume (24)
GBP 1,631
48.62%
Circulating Supply
999,458,000 $SHRUB
Issue Date
-

Data provided by Coingecko API

$SHRUB price Statistics

Shrub Price Today

Shrub Price
GBP 0.00014247

Price Change

GBP 0.00000156
1.10%
24h Low / 24h High
GBP 0.00013903 / GBP 0.00014906

Trading Volume

GBP 1,631.27
48.62%
Volume / Market Cap
0.011446545
Market Dominance
0.0000049527058%
Market Rank
#6473

Shrub Supply

Circulating Supply
999,458,001.545 $SHRUB
Total Supply
999,458,001.545 $SHRUB
Max Supply
1,000,000,000 $SHRUB

Shrub Market Cap

Market Cap
GBP 142,512
1.40%

Fully Diluted
Market Cap

GBP 142,512
0.29%

Shrub Price Yesterday

Yesterday's Low / High
GBP 0.00014213997 / GBP 0.00014220258
Yesterday's Open / Close
GBP 0.00014220258 / GBP 0.00014213997
Yesterday's Change
0.21%
Yesterday's Volume
GBP 821.90351

Shrub Price History

7d Low / 7d High
GBP 0.00017872452 / GBP 0.00022812278
30d Low / 30d High
GBP 0.00013284558 / GBP 0.00014301022
90d Low / 90d High
GBP 0.00013284558 / GBP 0.00016869246
52 Week Low / 52 Week High
GBP 0.00013284558 / GBP 0.00016869246
All Time High11월 14일, 2024 (9 months ago)
GBP 0.01827243
99.22%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00008976
58.56%

Data provided by Coingecko API

$SHRUB to GBP converter

Shrub
Shrub$SHRUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SHRUB Safely with 3Commas

Use a proven backtested strategy for $SHRUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shrub Price Chart ($SHRUB to GBP)

    $SHRUBGBP by TradingView

    Shrub Exchanges

    Instant crypto to crypto exchange coming soon!

    Shrub Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.000135
    GBP 0
    GBP 0.000143
    GBP 0.000135
    2025. 8. 25.
    GBP 0.000159
    GBP 0.000135
    GBP 0.000164
    GBP 0.000133
    2025. 8. 24.
    GBP 0.000163
    GBP 0.000159
    GBP 0.000168
    GBP 0.000159
    2025. 8. 23.
    GBP 0.000162
    GBP 0.000163
    GBP 0.000169
    GBP 0.000159
    2025. 8. 22.
    GBP 0.000147
    GBP 0.000162
    GBP 0.000161
    GBP 0.000146
    2025. 8. 21.
    GBP 0.00016
    GBP 0.000147
    GBP 0.00016
    GBP 0.000148
    2025. 8. 20.
    GBP 0.00015
    GBP 0.00016
    GBP 0.00016
    GBP 0.00015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 55 minutes and 14 seconds

    Explore Our Other Products for $SHRUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,370
    2.10%
    Market CapGBP 2.24T
    VolumeGBP 36.98B
    2
    GBP 4,630.64
    2.27%
    Market CapGBP 559.3B
    VolumeGBP 34.27B
    3
    GBP 3.04
    2.70%
    Market CapGBP 180.36B
    VolumeGBP 6.24B
    5
    GBP 866.29
    1.71%
    Market CapGBP 120.57B
    VolumeGBP 1.17B
    6
    GBP 209.17
    8.31%
    Market CapGBP 113.11B
    VolumeGBP 10.11B
    9
    GBP 0.222558
    3.27%
    Market CapGBP 33.54B
    VolumeGBP 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    6482
    GBP 0.00001435
    0.50%
    Market CapGBP 142,661
    VolumeGBP 344
    6485
    GBP 0.00009349
    1.39%
    Market CapGBP 142,569
    VolumeGBP 14,869
    6484
    GBP 0.00292599
    0%
    Market CapGBP 143,458
    VolumeGBP 1
    6475
    GBP 0.00014241
    3.32%
    Market CapGBP 142,421
    VolumeGBP 486
    6486
    GBP 0.03156265
    0%
    Market CapGBP 142,403
    VolumeGBP 365

    Data provided by Coingecko API