SHUI CFX (SCFX) Live Price

SHUI CFX logo
SCFXSHUI CFX
JPY 15.88 0.00%
Market Cap
JPY 594.13M
0%
Volume (24)
JPY 5,280
0.76%
Circulating Supply
37,411,107 SCFX
Issue Date
-

Data provided by Coingecko API

SCFX price Statistics

SHUI CFX Price Today

SHUI CFX Price
JPY 15.88

Trading Volume

JPY 5,279.81
0.76%
Volume / Market Cap
0.0000088865954
Market Dominance
0.00012923824%
Market Rank
#2004

SHUI CFX Supply

Circulating Supply
37,411,107.48 SCFX
Total Supply
37,411,107.49 SCFX
Max Supply
0 SCFX

SHUI CFX Market Cap

Market Cap
JPY 594,131,920

Fully Diluted
Market Cap

JPY 594,131,920
0.38%

SHUI CFX Price Yesterday

Yesterday's Low / High
JPY 15.760665 / JPY 15.881164
Yesterday's Open / Close
JPY 15.881164 / JPY 15.760665
Yesterday's Change
0.37%
Yesterday's Volume
JPY 5,279.8139

SHUI CFX Price History

7d Low / 7d High
JPY 0.1034154 / JPY 0.12823935
30d Low / 30d High
JPY 15.760665 / JPY 17.01606
90d Low / 90d High
JPY 15.392159 / JPY 19.02709
52 Week Low / 52 Week High
JPY 15.392159 / JPY 20.605952
All Time High3월 24일, 2024 (11 months ago)
JPY 83.14
80.90%
All Time Low3월 4일, 2025 (5 days ago)
JPY 15.12
5.02%

Data provided by Coingecko API

SCFX to JPY converter

SHUI CFX
SHUI CFXSCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHUI CFX Price Chart (SCFX to JPY)

SCFXJPY by TradingView

SHUI CFX Exchanges

Instant crypto to crypto exchange coming soon!

SHUI CFX Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 16.359497
JPY 0
JPY 16.359497
JPY 15.760665
2025. 3. 6.
JPY 16.911252
JPY 0
JPY 17.170886
JPY 16.313448
2025. 3. 5.
JPY 16.362365
JPY 16.911252
JPY 16.896731
JPY 16.255144
2025. 3. 3.
JPY 20.605952
JPY 0
JPY 20.605952
JPY 18.854028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,216
4.34%
Market CapJPY 1.63T
VolumeJPY 40.13B
2
JPY 2,068.24
5.28%
Market CapJPY 249.54B
VolumeJPY 23.38B
4
JPY 2.17
6.87%
Market CapJPY 126.34B
VolumeJPY 5.98B
5
JPY 564.04
3.57%
Market CapJPY 82.37B
VolumeJPY 952.41M
6
JPY 127.58
8.57%
Market CapJPY 64.96B
VolumeJPY 4.7B
9
JPY 0.173041
9.53%
Market CapJPY 25.69B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2001
JPY 0.131799
4.48%
Market CapJPY 592.57M
VolumeJPY 42.22M
2003
JPY 13.98
1.02%
Market CapJPY 592.45M
VolumeJPY 1.62M
2005
JPY 0.592224
17.82%
Market CapJPY 592.12M
VolumeJPY 4.21M
Market CapJPY 591.5M
VolumeJPY 4.83M
2009
JPY 6.56
6.00%
Market CapJPY 587.88M
VolumeJPY 2.81M

Data provided by Coingecko API