SHUI CFX (SCFX) Live Price

SHUI CFX logo
SCFXSHUI CFX
JPY 10.92 -3.38%
Market Cap
JPY 467.19M
3.38%
Volume (24)
JPY 3,536
0.00%
Circulating Supply
42,792,964 SCFX
Issue Date
-

Data provided by Coingecko API

SCFX price Statistics

SHUI CFX Price Today

SHUI CFX Price
JPY 10.92

Price Change

JPY -0.38240732
3.38%
24h Low / 24h High
JPY 10.76 / JPY 11.3

Trading Volume

JPY 3,536.26
0.00%
Volume / Market Cap
0.0000075692252
Market Dominance
0.000095477303%
Market Rank
#2361

SHUI CFX Supply

Circulating Supply
42,792,964.396 SCFX
Total Supply
42,792,960.034 SCFX
Max Supply
0 SCFX

SHUI CFX Market Cap

Market Cap
JPY 467,189,170
3.38%

Fully Diluted
Market Cap

JPY 467,189,120
3.09%

SHUI CFX Price Yesterday

Yesterday's Low / High
JPY 11.265086 / JPY 11.265086
Yesterday's Open / Close
JPY 11.265086 / JPY 11.265086
Yesterday's Change
3.06%
Yesterday's Volume
JPY 3,667.2364

SHUI CFX Price History

7d Low / 7d High
JPY 0.073244912 / JPY 0.088328284
30d Low / 30d High
JPY 11.163809 / JPY 12.089608
90d Low / 90d High
JPY 11.163809 / JPY 12.442162
52 Week Low / 52 Week High
JPY 11.163809 / JPY 12.733456
All Time High3월 24일, 2024 (1 years ago)
JPY 83.14
86.87%
All Time Low4월 17일, 2025 (2 months ago)
JPY 10
9.17%

Data provided by Coingecko API

SCFX to JPY converter

SHUI CFX
SHUI CFXSCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHUI CFX Price Chart (SCFX to JPY)

SCFXJPY by TradingView

SHUI CFX Exchanges

Instant crypto to crypto exchange coming soon!

SHUI CFX Historical Price Data (JPY)

Date
2025. 6. 21.
JPY 11.903109
JPY 0
JPY 12.089608
JPY 11.903109
2025. 6. 20.
JPY 12.113584
JPY 11.903109
JPY 12.418813
JPY 11.824904
2025. 6. 16.
JPY 12.319041
JPY 0
JPY 12.733456
JPY 12.250058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,968
0.53%
Market CapJPY 2.03T
VolumeJPY 45.97B
2
JPY 2,264.44
0.33%
Market CapJPY 273.43B
VolumeJPY 23.48B
4
JPY 2.02
2.21%
Market CapJPY 119.23B
VolumeJPY 4.25B
5
JPY 624.64
1.25%
Market CapJPY 91.13B
VolumeJPY 792.74M
6
JPY 134.58
0.07%
Market CapJPY 71.49B
VolumeJPY 5.18B
9
JPY 0.154146
1.47%
Market CapJPY 23.09B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2358
JPY 104.04
16.62%
Market CapJPY 468.98M
VolumeJPY 20.34M
2364
JPY 4.8
5.56%
Market CapJPY 468.17M
VolumeJPY 767,766
2357
JPY 0.474948
3.08%
Market CapJPY 467.93M
VolumeJPY 2.33M
2360
JPY 0.467914
15.17%
Market CapJPY 466.96M
VolumeJPY 60.6M
2363
JPY 95.43
0.57%
Market CapJPY 466.04M
VolumeJPY 48.38M

Data provided by Coingecko API