SHUI CFX (SCFX) Live Price

SHUI CFX logo
SCFXSHUI CFX
GBP 0.153876 0.00%
Market Cap
GBP 5.18M
0%
Volume (24)
GBP 29
0.75%
Circulating Supply
33,631,971 SCFX
Issue Date
-

Data provided by Coingecko API

SCFX price Statistics

SHUI CFX Price Today

SHUI CFX Price
GBP 0.153876

Trading Volume

GBP 29.11
0.75%
Volume / Market Cap
0.0000056249469
Market Dominance
0.00017516097%
Market Rank
#2052

SHUI CFX Supply

Circulating Supply
33,631,970.841 SCFX
Total Supply
33,631,970.841 SCFX
Max Supply
0 SCFX

SHUI CFX Market Cap

Market Cap
GBP 5,175,160

Fully Diluted
Market Cap

GBP 5,175,160
0.37%

SHUI CFX Price Yesterday

Yesterday's Low / High
GBP 0.15272964 / GBP 0.15387619
Yesterday's Open / Close
GBP 0.15387619 / GBP 0.15272964
Yesterday's Change
0.37%
Yesterday's Volume
GBP 29.108027

SHUI CFX Price History

7d Low / 7d High
GBP 0.19702315 / GBP 0.22408732
30d Low / 30d High
GBP 0.14641749 / GBP 0.16587212
90d Low / 90d High
GBP 0.14641749 / GBP 0.16587212
52 Week Low / 52 Week High
GBP 0.14641749 / GBP 0.16587212
All Time High3월 24일, 2024 (1 years ago)
GBP 0.435737
64.69%
All Time Low4월 17일, 2025 (4 months ago)
GBP 0.053097
189.80%

Data provided by Coingecko API

SCFX to GBP converter

SHUI CFX
SHUI CFXSCFX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCFX Safely with 3Commas

Use a proven backtested strategy for SCFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SHUI CFX Price Chart (SCFX to GBP)

    SCFXGBP by TradingView

    SHUI CFX Exchanges

    Instant crypto to crypto exchange coming soon!

    SHUI CFX Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.150087
    GBP 0
    GBP 0.151074
    GBP 0.148188
    2025. 8. 25.
    GBP 0.158882
    GBP 0.150087
    GBP 0.165872
    GBP 0.146417

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 30 minutes and 11 seconds

    Explore Our Other Products for SCFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,622
    0.30%
    Market CapGBP 2.16T
    VolumeGBP 23.54B
    2
    GBP 4,445.81
    1.30%
    Market CapGBP 537.02B
    VolumeGBP 19.49B
    3
    GBP 2.83
    0.18%
    Market CapGBP 168.55B
    VolumeGBP 3.3B
    5
    GBP 859.7
    0.01%
    Market CapGBP 119.72B
    VolumeGBP 723.74M
    6
    GBP 203.92
    0.83%
    Market CapGBP 110.47B
    VolumeGBP 5.47B
    9
    GBP 0.218047
    0.63%
    Market CapGBP 32.91B
    VolumeGBP 988.13M

    Data provided by Coingecko API

    More Cryptocurrencies

    2047
    GBP 0.03479808
    8.44%
    Market CapGBP 5.18M
    VolumeGBP 63,224
    2059
    GBP 0.00000001
    1.81%
    Market CapGBP 5.18M
    VolumeGBP 78,954
    2054
    GBP 0.60693
    3.96%
    Market CapGBP 5.18M
    VolumeGBP 18,541
    2053
    GBP 0.245688
    0.21%
    Market CapGBP 5.17M
    VolumeGBP 1,785
    2055
    GBP 0.01436113
    0.05%
    Market CapGBP 5.16M
    VolumeGBP 785

    Data provided by Coingecko API