SHUI CFX (SCFX) Live Price

SHUI CFX logo
SCFXSHUI CFX
GBP 0.181895+ 7.93%
Market Cap
GBP 6.11M
7.73%
Volume (24)
GBP 95
0.49%
Circulating Supply
33,568,493 SCFX
Issue Date
-

Data provided by Coingecko API

SCFX price Statistics

SHUI CFX Price Today

SHUI CFX Price
GBP 0.181895

Price Change

GBP 0.01336966
7.93%
24h Low / 24h High
GBP 0.163652 / GBP 0.189693

Trading Volume

GBP 94.57
0.49%
Volume / Market Cap
0.00001548823
Market Dominance
0.00020696173%
Market Rank
#1843

SHUI CFX Supply

Circulating Supply
33,568,492.651 SCFX
Total Supply
33,568,492.651 SCFX
Max Supply
0 SCFX

SHUI CFX Market Cap

Market Cap
GBP 6,105,927
7.73%

Fully Diluted
Market Cap

GBP 6,105,927
9.65%

SHUI CFX Price Yesterday

Yesterday's Low / High
GBP 0.16547847 / GBP 0.16628771
Yesterday's Open / Close
GBP 0.16628771 / GBP 0.16547847
Yesterday's Change
9.65%
Yesterday's Volume
GBP 139.0675

SHUI CFX Price History

7d Low / 7d High
GBP 0.21646227 / GBP 0.31229976
30d Low / 30d High
GBP 0.16394784 / GBP 0.18713404
90d Low / 90d High
GBP 0.16110919 / GBP 0.23435536
52 Week Low / 52 Week High
GBP 0.1578595 / GBP 0.23435536
All Time High3월 24일, 2024 (1 years ago)
GBP 0.435737
58.09%
All Time Low4월 17일, 2025 (3 months ago)
GBP 0.053097
243.89%

Data provided by Coingecko API

SCFX to GBP converter

SHUI CFX
SHUI CFXSCFX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SHUI CFX Price Chart (SCFX to GBP)

SCFXGBP by TradingView

SHUI CFX Exchanges

Instant crypto to crypto exchange coming soon!

SHUI CFX Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 0.178548
GBP 0
GBP 0.181409
GBP 0.169276
2025. 7. 29.
GBP 0.170289
GBP 0.178548
GBP 0.234355
GBP 0.168055
2025. 7. 28.
GBP 0.16172
GBP 0.170289
GBP 0.171553
GBP 0.161109
2025. 7. 27.
GBP 0.16078
GBP 0.16172
GBP 0.163792
GBP 0.15786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,002
0.58%
Market CapGBP 2.27T
VolumeGBP 30.8B
2
GBP 3,489.97
0.42%
Market CapGBP 421.24B
VolumeGBP 25.96B
3
GBP 2.88
1.60%
Market CapGBP 170.58B
VolumeGBP 6.36B
5
GBP 750.16
0.35%
Market CapGBP 104.49B
VolumeGBP 1.16B
6
GBP 161.39
1.64%
Market CapGBP 86.86B
VolumeGBP 4.6B
10
GBP 0.198613
0.29%
Market CapGBP 29.83B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1842
GBP 0.118761
0.75%
Market CapGBP 6.13M
VolumeGBP 1.75M
1838
GBP 2,610.53
2.84%
Market CapGBP 6.13M
VolumeGBP 278
1841
GBP 0.00837921
0.62%
Market CapGBP 6.12M
VolumeGBP 137,002
1840
GBP 0.161092
9.68%
Market CapGBP 6.11M
VolumeGBP 30,021
1844
GBP 0.181899
7.97%
Market CapGBP 6.11M
VolumeGBP 95

Data provided by Coingecko API