SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
JPY 7.65+ 40.50%
Market Cap
JPY 6.84B
40.36%
Volume (24)
JPY 4,719,854,600
2.31%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
JPY 7.65

Price Change

JPY 2.21
40.50%
24h Low / 24h High
JPY 5.06 / JPY 9.25

Trading Volume

JPY 4,719,854,600
2.31%
Volume / Market Cap
0.6898589
Market Dominance
0.0011986793%
Market Rank
#777

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,978,045.515 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
JPY 6,841,768,100
40.36%

Fully Diluted
Market Cap

JPY 7,581,076,000
25.73%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
JPY 5.940527 / JPY 6.1192384
Yesterday's Open / Close
JPY 5.940527 / JPY 6.1192384
Yesterday's Change
26.87%
Yesterday's Volume
JPY 4,658,347,800

SwarmNode.ai Price History

7d Low / 7d High
JPY 0.011629927 / JPY 0.046023356
30d Low / 30d High
JPY 1.9427589 / JPY 7.1288158
90d Low / 90d High
JPY 1.8049065 / JPY 7.1288158
52 Week Low / 52 Week High
JPY 1.8049065 / JPY 7.1288158
All Time High1월 3일, 2025 (1 months ago)
JPY 20.4
62.76%
All Time Low12월 22일, 2024 (1 months ago)
JPY 0.975669
678.77%

Data provided by Coingecko API

SNAI to JPY converter

SwarmNode.ai
SwarmNode.aiSNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to JPY)

SNAIJPY by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 2.43798
JPY 0
JPY 7.128816
JPY 2.062708
2025. 2. 2.
JPY 2.102041
JPY 2.43798
JPY 2.459939
JPY 1.804907
2025. 2. 1.
JPY 2.7921
JPY 2.102041
JPY 2.851994
JPY 2.193172
2025. 1. 31.
JPY 3.751701
JPY 2.7921
JPY 3.751701
JPY 2.870878
2025. 1. 30.
JPY 4.522288
JPY 3.751701
JPY 4.951993
JPY 3.76369
2025. 1. 29.
JPY 4.550009
JPY 4.522288
JPY 5.041763
JPY 3.985002
2025. 1. 28.
JPY 5.691399
JPY 4.550009
JPY 6.387849
JPY 4.532639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,151
0.40%
Market CapJPY 1.97T
VolumeJPY 68.58B
2
JPY 2,814.03
3.56%
Market CapJPY 339.35B
VolumeJPY 47.91B
3
JPY 2.63
1.78%
Market CapJPY 151.7B
VolumeJPY 11.78B
5
JPY 213.81
3.23%
Market CapJPY 104.14B
VolumeJPY 8.57B
6
JPY 582.41
2.39%
Market CapJPY 85.04B
VolumeJPY 1.65B
8
JPY 0.269616
0.76%
Market CapJPY 39.85B
VolumeJPY 4.63B

Data provided by Coingecko API

More Cryptocurrencies

774
JPY 8.43
3.85%
Market CapJPY 6.88B
VolumeJPY 238.65M
775
JPY 0.381177
2.32%
Market CapJPY 6.88B
VolumeJPY 177.67M
776
JPY 224.94
1.58%
Market CapJPY 6.85B
VolumeJPY 189.45M
778
JPY 66.65
1.48%
Market CapJPY 6.83B
VolumeJPY 4.59M
779
JPY 212.88
3.31%
Market CapJPY 6.83B
VolumeJPY 579.86M

Data provided by Coingecko API