SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
JPY 0.955253 -10.16%
Market Cap
JPY 862.08M
10.03%
Volume (24)
JPY 252,921,090
3.13%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
JPY 0.955253

Price Change

JPY -0.10805256
10.16%
24h Low / 24h High
JPY 0.941733 / JPY 1.068

Trading Volume

JPY 252,921,090
3.13%
Volume / Market Cap
0.29338541
Market Dominance
0.00014828123%
Market Rank
#2095

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,956,424.744 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
JPY 862,077,930
10.03%

Fully Diluted
Market Cap

JPY 955,211,710
0.48%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
JPY 0.95763822 / JPY 0.96200444
Yesterday's Open / Close
JPY 0.96200444 / JPY 0.95763822
Yesterday's Change
0.48%
Yesterday's Volume
JPY 264,957,980

SwarmNode.ai Price History

7d Low / 7d High
JPY 0.0064187901 / JPY 0.0077351813
30d Low / 30d High
JPY 0.95532137 / JPY 1.0806603
90d Low / 90d High
JPY 0.95334272 / JPY 1.1054141
52 Week Low / 52 Week High
JPY 0.95334272 / JPY 1.1395895
All Time High1월 3일, 2025 (6 months ago)
JPY 20.4
95.31%
All Time Low7월 4일, 2025 (14 days ago)
JPY 0.600444
59.44%

Data provided by Coingecko API

SNAI to JPY converter

SwarmNode.ai
SwarmNode.aiSNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to JPY)

SNAIJPY by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 1.023576
JPY 0
JPY 1.08066
JPY 0.955321
2025. 7. 17.
JPY 1.056962
JPY 1.023576
JPY 1.077281
JPY 0.991136
2025. 7. 16.
JPY 1.020358
JPY 1.056962
JPY 1.105414
JPY 1.011213
2025. 7. 15.
JPY 0.973128
JPY 1.020358
JPY 1.006118
JPY 0.953343
2025. 7. 14.
JPY 1.058303
JPY 0.973128
JPY 1.139589
JPY 0.967451
2025. 7. 13.
JPY 0.975921
JPY 1.058303
JPY 1.098816
JPY 0.961664
2025. 7. 12.
JPY 1.039415
JPY 0.975921
JPY 1.039998
JPY 0.96133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,319
1.48%
Market CapJPY 2.35T
VolumeJPY 54.6B
2
JPY 3,595.62
0.06%
Market CapJPY 434B
VolumeJPY 62.92B
3
JPY 3.47
3.35%
Market CapJPY 205.19B
VolumeJPY 13.26B
5
JPY 738.05
0.02%
Market CapJPY 107.64B
VolumeJPY 3.23B
6
JPY 177.5
2.34%
Market CapJPY 95.48B
VolumeJPY 16.55B
8
JPY 0.253635
7.94%
Market CapJPY 38.08B
VolumeJPY 22.89B

Data provided by Coingecko API

More Cryptocurrencies

2088
JPY 0.00000006
12.30%
Market CapJPY 866.79M
VolumeJPY 281.86M
2094
JPY 0.864378
19.04%
Market CapJPY 864.33M
VolumeJPY 6.89M
2096
JPY 17,627,238
1.37%
Market CapJPY 851.75M
VolumeJPY 1.15B
2097
Market CapJPY 861.73M
VolumeJPY 18M
2099
JPY 211.69
8.71%
Market CapJPY 861.15M
VolumeJPY 2.04M

Data provided by Coingecko API