SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
JPY 3.12 -16.06%
Market Cap
JPY 2.81B
15.76%
Volume (24)
JPY 636,501,970
14.38%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
JPY 3.12

Price Change

JPY -0.59699146
16.06%
24h Low / 24h High
JPY 2.93 / JPY 3.77

Trading Volume

JPY 636,501,970
14.38%
Volume / Market Cap
0.22623486
Market Dominance
0.00061199568%
Market Rank
#1080

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,974,926.313 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
JPY 2,813,456,600
15.76%

Fully Diluted
Market Cap

JPY 3,117,463,400
1.38%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
JPY 2.9373416 / JPY 3.2130493
Yesterday's Open / Close
JPY 2.9373416 / JPY 3.2130493
Yesterday's Change
1.46%
Yesterday's Volume
JPY 509,661,880

SwarmNode.ai Price History

7d Low / 7d High
JPY 0.019835201 / JPY 0.04286536
30d Low / 30d High
JPY 2.9373416 / JPY 3.7595314
90d Low / 90d High
JPY 2.9373416 / JPY 5.0878513
52 Week Low / 52 Week High
JPY 2.9373416 / JPY 6.5950899
All Time High1월 3일, 2025 (2 months ago)
JPY 20.4
84.73%
All Time Low12월 22일, 2024 (2 months ago)
JPY 0.975669
219.42%

Data provided by Coingecko API

SNAI to JPY converter

SwarmNode.ai
SwarmNode.aiSNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to JPY)

SNAIJPY by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 3.628007
JPY 0
JPY 3.759531
JPY 2.937342
2025. 3. 8.
JPY 3.683257
JPY 3.628007
JPY 3.790594
JPY 3.137026
2025. 3. 7.
JPY 4.349881
JPY 3.683257
JPY 4.365416
JPY 3.729754
2025. 3. 6.
JPY 5.076671
JPY 4.349881
JPY 5.178862
JPY 4.35751
2025. 3. 5.
JPY 4.995063
JPY 5.076671
JPY 5.120794
JPY 4.781274
2025. 3. 4.
JPY 5.194656
JPY 4.995063
JPY 5.194656
JPY 4.559742
2025. 3. 3.
JPY 6.59509
JPY 5.194656
JPY 6.59509
JPY 5.102517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,096
4.46%
Market CapJPY 1.63T
VolumeJPY 40.46B
2
JPY 2,066.68
5.25%
Market CapJPY 249.34B
VolumeJPY 23.49B
4
JPY 2.17
7.01%
Market CapJPY 126.15B
VolumeJPY 6B
5
JPY 564.11
3.60%
Market CapJPY 82.25B
VolumeJPY 957.66M
6
JPY 127.64
8.37%
Market CapJPY 64.97B
VolumeJPY 4.72B
9
JPY 0.172719
9.54%
Market CapJPY 25.64B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1078
JPY 297.88
6.41%
Market CapJPY 2.82B
VolumeJPY 35.75M
1085
JPY 3,743.22
6.20%
Market CapJPY 2.82B
VolumeJPY 24.74M
Market CapJPY 2.82B
VolumeJPY 1.76M
1083
JPY 0.00001872
2.80%
Market CapJPY 2.81B
VolumeJPY 39,821
1084
JPY 50.9
8.72%
Market CapJPY 2.81B
VolumeJPY 2.41B

Data provided by Coingecko API