SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
JPY 1.097 -2.97%
Market Cap
JPY 1.1B
2.82%
Volume (24)
JPY 202,990,990
2.26%
Circulating Supply
999,952,260 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
JPY 1.097

Price Change

JPY -0.033619591
2.97%
24h Low / 24h High
JPY 1.067 / JPY 1.17

Trading Volume

JPY 202,990,990
2.26%
Volume / Market Cap
0.18502471
Market Dominance
0.00018091301%
Market Rank
#2071

SwarmNode.ai Supply

Circulating Supply
999,952,254.624 SNAI
Total Supply
999,952,254.624 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
JPY 1,097,102,100
2.82%

Fully Diluted
Market Cap

JPY 1,097,102,100
2.62%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
JPY 1.1222928 / JPY 1.1311375
Yesterday's Open / Close
JPY 1.1222928 / JPY 1.1311375
Yesterday's Change
2.64%
Yesterday's Volume
JPY 211,649,630

SwarmNode.ai Price History

7d Low / 7d High
JPY 0.0072565341 / JPY 0.011147895
30d Low / 30d High
JPY 1.0729148 / JPY 1.1628304
90d Low / 90d High
JPY 1.0729148 / JPY 1.4396489
52 Week Low / 52 Week High
JPY 1.0729148 / JPY 1.6476873
All Time High1월 3일, 2025 (8 months ago)
JPY 20.4
94.63%
All Time Low8월 6일, 2025 (1 months ago)
JPY 0.528538
107.29%

Data provided by Coingecko API

SNAI to JPY converter

SwarmNode.ai
SwarmNode.aiSNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to JPY)

SNAIJPY by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 1.131208
JPY 0
JPY 1.16283
JPY 1.072915
2025. 9. 13.
JPY 1.283555
JPY 1.131208
JPY 1.283555
JPY 1.133019
2025. 9. 12.
JPY 1.335234
JPY 1.283555
JPY 1.379784
JPY 1.272211
2025. 9. 11.
JPY 1.40664
JPY 1.335234
JPY 1.439649
JPY 1.293865
2025. 9. 10.
JPY 1.437572
JPY 1.40664
JPY 1.456523
JPY 1.386882
2025. 9. 9.
JPY 1.485607
JPY 1.437572
JPY 1.527071
JPY 1.421407
2025. 9. 8.
JPY 1.490352
JPY 1.485607
JPY 1.647687
JPY 1.457701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 22 minutes and 52 seconds

Explore Our Other Products for SNAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,140
0.77%
Market CapJPY 2.3T
VolumeJPY 28.17B
2
JPY 4,610.22
1.51%
Market CapJPY 556.69B
VolumeJPY 24.72B
3
JPY 3.04
2.38%
Market CapJPY 181.39B
VolumeJPY 4.84B
5
JPY 241.73
0.58%
Market CapJPY 131.16B
VolumeJPY 9.75B
6
JPY 928.71
0.59%
Market CapJPY 129.22B
VolumeJPY 1.28B
8
JPY 0.280243
2.59%
Market CapJPY 42.3B
VolumeJPY 5.51B

Data provided by Coingecko API

More Cryptocurrencies

2068
JPY 0.0089514
3.50%
Market CapJPY 1.1B
VolumeJPY 4.68M
2070
Market CapJPY 1.1B
VolumeJPY 1.23M
2069
JPY 98,216
0.29%
Market CapJPY 1.1B
VolumeJPY 141.05M
2072
JPY 78.21
2.49%
Market CapJPY 1.1B
VolumeJPY 1.61M
2073
JPY 1.095
0.20%
Market CapJPY 1.09B
VolumeJPY 6.98M

Data provided by Coingecko API