SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
JPY 0.725318 -14.52%
Market Cap
JPY 725.19M
14.44%
Volume (24)
JPY 203,113,570
0.94%
Circulating Supply
998,935,070 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
JPY 0.725318

Price Change

JPY -0.12323157
14.52%
24h Low / 24h High
JPY 0.720453 / JPY 0.849635

Trading Volume

JPY 203,113,570
0.94%
Volume / Market Cap
0.28008265
Market Dominance
0.00012142905%
Market Rank
#2297

SwarmNode.ai Supply

Circulating Supply
998,935,073.176 SNAI
Total Supply
998,935,073.176 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
JPY 725,191,540
14.44%

Fully Diluted
Market Cap

JPY 725,191,540
6.95%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
JPY 0.77780076 / JPY 0.78254094
Yesterday's Open / Close
JPY 0.77780076 / JPY 0.78254094
Yesterday's Change
7.03%
Yesterday's Volume
JPY 195,796,410

SwarmNode.ai Price History

7d Low / 7d High
JPY 0.0046943203 / JPY 0.0065838883
30d Low / 30d High
JPY 0.77780076 / JPY 0.88468414
90d Low / 90d High
JPY 0.72147384 / JPY 0.89867545
52 Week Low / 52 Week High
JPY 0.72147384 / JPY 1.0138589
All Time High1월 3일, 2025 (10 months ago)
JPY 20.4
96.43%
All Time Low10월 22일, 2025 (19 days ago)
JPY 0.477643
52.32%

Data provided by Coingecko API

SNAI to JPY converter

SwarmNode.ai
SwarmNode.aiSNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to JPY)

SNAIJPY by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (JPY)

Date
2025. 11. 10.
JPY 0.795344
JPY 0
JPY 0.884684
JPY 0.777801
2025. 11. 9.
JPY 0.746962
JPY 0.795344
JPY 0.846457
JPY 0.721474
2025. 11. 8.
JPY 0.866904
JPY 0.746962
JPY 0.866904
JPY 0.730668
2025. 11. 7.
JPY 0.815321
JPY 0.866904
JPY 0.898675
JPY 0.758993
2025. 11. 6.
JPY 0.924116
JPY 0.815321
JPY 0.92617
JPY 0.807997
2025. 11. 5.
JPY 0.84852
JPY 0.924116
JPY 1.013859
JPY 0.831515
2025. 11. 4.
JPY 0.954256
JPY 0.84852
JPY 0.976602
JPY 0.751759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 3 minutes and 44 seconds

Explore Our Other Products for SNAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,882
0.85%
Market CapJPY 2.07T
VolumeJPY 73.66B
2
JPY 3,492.64
1.22%
Market CapJPY 421.62B
VolumeJPY 36.16B
4
JPY 2.45
3.32%
Market CapJPY 147.03B
VolumeJPY 4.77B
5
JPY 976.68
0.60%
Market CapJPY 134.53B
VolumeJPY 1.79B
6
JPY 161.7
2.56%
Market CapJPY 89.61B
VolumeJPY 5.94B
10
JPY 0.176604
1.49%
Market CapJPY 26.8B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 729.56M
VolumeJPY 70.78M
2296
JPY 38.84
6.59%
Market CapJPY 727.61M
VolumeJPY 10.23M
2295
JPY 6.45
1.87%
Market CapJPY 727.32M
VolumeJPY 15.66M
2298
JPY 0.295941
0.08%
Market CapJPY 724.04M
VolumeJPY 20.5M
2299
JPY 8.33
3.46%
Market CapJPY 723.52M
VolumeJPY 1.13M

Data provided by Coingecko API