Sigma (SIGMA) Live Price

Sigma logo
SIGMASigma
INR 0.855329 -24.29%
Market Cap
INR 769.63M
24.21%
Volume (24)
INR 179,841,150
3.93%
Circulating Supply
899,829,220 SIGMA
Issue Date
-

Data provided by Coingecko API

SIGMA price Statistics

Sigma Price Today

Sigma Price
INR 0.855329

Price Change

INR -0.27448028
24.29%
24h Low / 24h High
INR 0.805784 / INR 1.15

Trading Volume

INR 179,841,150
3.93%
Volume / Market Cap
0.23367122
Market Dominance
0.00028411404%
Market Rank
#1501

Sigma Supply

Circulating Supply
899,829,223.943 SIGMA
Total Supply
899,829,223.943 SIGMA
Max Supply
900,000,000 SIGMA

Sigma Market Cap

Market Cap
INR 769,633,280
24.21%

Fully Diluted
Market Cap

INR 769,633,280
0.79%

Sigma Price Yesterday

Yesterday's Low / High
INR 0.85735006 / INR 0.86696603
Yesterday's Open / Close
INR 0.85735006 / INR 0.86696603
Yesterday's Change
0.79%
Yesterday's Volume
INR 171,374,570

Sigma Price History

7d Low / 7d High
INR 0.0098122478 / INR 0.019465747
30d Low / 30d High
INR 0.85513004 / INR 1.1822939
90d Low / 90d High
INR 0.85513004 / INR 1.5182281
52 Week Low / 52 Week High
INR 0.85513004 / INR 1.7567947
All Time High11월 10일, 2024 (3 months ago)
INR 14.53
94.13%
All Time Low8월 12일, 2024 (7 months ago)
INR 0.321949
165.04%

Data provided by Coingecko API

SIGMA to INR converter

Sigma
SigmaSIGMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sigma Price Chart (SIGMA to INR)

SIGMAINR by TradingView

Sigma Exchanges

Instant crypto to crypto exchange coming soon!

Sigma Historical Price Data (INR)

Date
2025. 3. 9.
INR 1.107394
INR 0
INR 1.143107
INR 0.85513
2025. 3. 8.
INR 1.195877
INR 1.107394
INR 1.218386
INR 1.105582
2025. 3. 7.
INR 1.392
INR 1.195877
INR 1.457327
INR 1.215935
2025. 3. 6.
INR 1.377637
INR 1.392
INR 1.518228
INR 1.366223
2025. 3. 5.
INR 1.260324
INR 1.377637
INR 1.431043
INR 1.252972
2025. 3. 4.
INR 1.314293
INR 1.260324
INR 1.321602
INR 1.14379
2025. 3. 3.
INR 1.756795
INR 1.314293
INR 1.756795
INR 1.314289

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,325
4.20%
Market CapINR 1.63T
VolumeINR 40.47B
2
INR 2,066
5.25%
Market CapINR 248.99B
VolumeINR 23.21B
4
INR 2.18
6.15%
Market CapINR 126.54B
VolumeINR 5.91B
5
INR 564.68
3.36%
Market CapINR 82.37B
VolumeINR 955.14M
6
INR 127.35
8.02%
Market CapINR 65.08B
VolumeINR 4.71B
9
INR 0.172857
9.16%
Market CapINR 25.64B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 767.15M
VolumeINR 202.87M
1499
INR 1.91
9.68%
Market CapINR 765.97M
VolumeINR 204.14M
1486
INR 0.765779
0.64%
Market CapINR 765.95M
VolumeINR 404.6M
1508
INR 9.6
2.34%
Market CapINR 764.56M
VolumeINR 7.08M
1493
INR 2.11
13.80%
Market CapINR 762.41M
VolumeINR 31.02M
1502
INR 3.26
21.40%
Market CapINR 762.29M
VolumeINR 449.24M
1500
INR 0.759984
1.59%
Market CapINR 760.07M
VolumeINR 27.7M
1504
Market CapINR 759.85M
VolumeINR 1.71M
Market CapINR 756.42M
VolumeINR 2.82M
1513
INR 66.03
0.82%
Market CapINR 754.13M
VolumeINR 10.6M
1511
INR 0.00035914
8.71%
Market CapINR 754.02M
VolumeINR 40.91M
1515
INR 107.87
7.81%
Market CapINR 750.68M
VolumeINR 332.68M
1514
INR 0.0069583
3.44%
Market CapINR 749.99M
VolumeINR 17.75M
1512
INR 0.187251
14.07%
Market CapINR 749.17M
VolumeINR 224.7M
1517
INR 0.113217
11.60%
Market CapINR 748.91M
VolumeINR 9.18M
1542
INR 1.15
16.78%
Market CapINR 748.47M
VolumeINR 39.56M
1516
INR 52.25
3.56%
Market CapINR 747.67M
VolumeINR 3.76M
1527
INR 0.00000082
5.79%
Market CapINR 744.6M
VolumeINR 54.29M
1519
Market CapINR 740.67M
VolumeINR 3.56M
1520
INR 19.42
10.36%
Market CapINR 740.16M
VolumeINR 15.36M
1518
INR 267.05
6.69%
Market CapINR 739.82M
VolumeINR 3.18M
1524
INR 181.96
11.89%
Market CapINR 739.23M
VolumeINR 4.42M
1522
INR 0.00739057
1.80%
Market CapINR 739.21M
VolumeINR 29M
1521
INR 2.43
5.40%
Market CapINR 738.71M
VolumeINR 1.07M
1523
INR 2.75
1.70%
Market CapINR 737.7M
VolumeINR 112,746
1525
INR 36.25
4.79%
Market CapINR 737.01M
VolumeINR 446,419
1526
INR 10.43
2.43%
Market CapINR 736.77M
VolumeINR 3.13M
1529
INR 185.4
4.67%
Market CapINR 731.27M
VolumeINR 59.61M
1534
INR 0.261156
4.37%
Market CapINR 728.7M
VolumeINR 9.81M
1530
INR 4.38
0.78%
Market CapINR 728.55M
VolumeINR 20.82M
1536
INR 13.02
1.09%
Market CapINR 728.52M
VolumeINR 901.86M
1528
INR 15.18
0%
Market CapINR 730.48M
VolumeINR 2,114
1531
INR 0.0094684
1.16%
Market CapINR 728.05M
VolumeINR 1.23M
1533
INR 0.06492
0%
Market CapINR 721.97M
VolumeINR 90,461
1540
INR 0.803625
13.84%
Market CapINR 726.76M
VolumeINR 27.43M
1532
INR 0.00000072
10.53%
Market CapINR 723.46M
VolumeINR 3.36M
1535
INR 0.02895649
8.70%
Market CapINR 721.4M
VolumeINR 14.53M
1537
INR 0.718355
3.54%
Market CapINR 719.23M
VolumeINR 14.7M
1538
INR 0.126463
35.69%
Market CapINR 718.85M
VolumeINR 73.72M
1604
INR 10.83
1.68%
Market CapINR 717.48M
VolumeINR 1.37M
1548
INR 0.00000275
4.80%
Market CapINR 713.93M
VolumeINR 4.37M
1541
INR 0.716596
17.37%
Market CapINR 713.75M
VolumeINR 30.32M
1551
INR 0.755385
14.86%
Market CapINR 711.13M
VolumeINR 449.2M
1539
INR 8.16
7.07%
Market CapINR 710.58M
VolumeINR 9.84M
1543
INR 6.25
9.88%
Market CapINR 709.89M
VolumeINR 3.58M
Market CapINR 709.84M
VolumeINR 152.76M
1545
INR 33.83
31.06%
Market CapINR 709.22M
VolumeINR 10.18M
1547
INR 0.345292
0.17%
Market CapINR 707.55M
VolumeINR 2.62M
1552
INR 185.67
1.98%
Market CapINR 707.08M
VolumeINR 6.63M
1549
INR 0.617223
0.03%
Market CapINR 704.15M
VolumeINR 2,149
1550
INR 3.85
1.91%
Market CapINR 702.72M
VolumeINR 395.86M
1553
INR 7.01
13.05%
Market CapINR 700.94M
VolumeINR 5.32M
1554
INR 0.695149
16.72%
Market CapINR 698.22M
VolumeINR 112.2M
1555
INR 5.98
8.22%
Market CapINR 697.58M
VolumeINR 703,590
1556
INR 1.16
0.02%
Market CapINR 695.99M
VolumeINR 1
1557
INR 225.68
10.94%
Market CapINR 694.89M
VolumeINR 1,364
1558
INR 99.09
3.46%
Market CapINR 692.99M
VolumeINR 191.39M
1562
INR 1.42
6.75%
Market CapINR 689.75M
VolumeINR 6.51M
1559
Market CapINR 689.77M
VolumeINR 115.89M
1563
INR 0.818459
9.39%
Market CapINR 688.9M
VolumeINR 311.15M
1561
INR 7,333.84
0%
Market CapINR 684.97M
VolumeINR 14,448
1564
INR 67.16
17.81%
Market CapINR 684.02M
VolumeINR 159.09M
1566
INR 5.69
2.96%
Market CapINR 681.62M
VolumeINR 16.08M
1565
INR 0.679047
20.36%
Market CapINR 680.88M
VolumeINR 9.08M
1567
INR 87.2
0.07%
Market CapINR 678.95M
VolumeINR 264.96M
1570
INR 16.31
17.09%
Market CapINR 678.51M
VolumeINR 23.37M
1568
INR 4.63
3.67%
Market CapINR 678.01M
VolumeINR 12.04M
1572
INR 0.408661
3.86%
Market CapINR 673.07M
VolumeINR 793
1571
INR 2.1
0.90%
Market CapINR 672.53M
VolumeINR 59,011
1560
INR 0.83935
1.42%
Market CapINR 671.2M
VolumeINR 24.53M
1573
INR 0.978246
1.41%
Market CapINR 669.33M
VolumeINR 60.33M
1580
INR 0.66693
18.02%
Market CapINR 667.91M
VolumeINR 38.9M
1579
INR 7.66
0.47%
Market CapINR 667.81M
VolumeINR 24.72M
1576
INR 0.01581654
2.25%
Market CapINR 667.61M
VolumeINR 1.42M
1575
Market CapINR 665.73M
VolumeINR 10.05M
1577
INR 5.7
7.02%
Market CapINR 663.26M
VolumeINR 642.09M
1578
INR 1.5
7.94%
Market CapINR 662.85M
VolumeINR 2.5M
1581
INR 3.18
12.73%
Market CapINR 661.78M
VolumeINR 14.92M
1589
INR 0.170457
2.94%
Market CapINR 661.57M
VolumeINR 8.37M
1574
INR 1.13
7.58%
Market CapINR 661.33M
VolumeINR 670,263
1582
INR 0.22391
2.57%
Market CapINR 661.15M
VolumeINR 905,233
1592
INR 0.00157342
16.98%
Market CapINR 660.67M
VolumeINR 284.93M
1595
INR 3.55
6.58%
Market CapINR 660.54M
VolumeINR 39.47M
1583
Market CapINR 660.06M
VolumeINR 10.05M
1587
INR 86.9
0.15%
Market CapINR 659.09M
VolumeINR 13.47M
1596
INR 31.35
11.56%
Market CapINR 659.04M
VolumeINR 22.74M
1584
INR 3.5
7.47%
Market CapINR 658.82M
VolumeINR 2.22M
1585
INR 16.23
11.85%
Market CapINR 658.61M
VolumeINR 157.71M
1586
INR 691.95
5.84%
Market CapINR 658.58M
VolumeINR 9.19M
1590
INR 0.657764
22.32%
Market CapINR 656.23M
VolumeINR 1.6B
1591
Market CapINR 656.22M
VolumeINR 935,231
1588
INR 1.92
8.58%
Market CapINR 655.11M
VolumeINR 63.13M
1594
INR 53.87
4.45%
Market CapINR 651.93M
VolumeINR 61,093
1593
INR 0.03021829
14.28%
Market CapINR 651.85M
VolumeINR 18.29M
1597
INR 370.11
4.33%
Market CapINR 645.98M
VolumeINR 37.77M
1598
INR 12.57
5.52%
Market CapINR 644.62M
VolumeINR 1.79M
1600
INR 0.0000017
8.65%
Market CapINR 644.33M
VolumeINR 2.43M
1599
INR 683.16
8.89%
Market CapINR 643.83M
VolumeINR 151.66M
1546
INR 0.649251
21.52%
Market CapINR 643.71M
VolumeINR 128.43M
Market CapINR 767.15M
VolumeINR 202.87M
1499
INR 1.91
9.68%
Market CapINR 765.97M
VolumeINR 204.14M

Data provided by Coingecko API