Silencio (SLC) Live Price

Silencio logo
SLCSilencio
0.000284 -8.19%
Market Cap
€3.69M
8.41%
Volume (24)
870,237
4.57%
Circulating Supply
13,255,000,000 SLC
Issue Date
-

Data provided by Coingecko API

SLC price Statistics

Silencio Price Today

Silencio Price
€0.00028413

Price Change

€-0.000025346434
8.19%
24h Low / 24h High
€0.00027142 / €0.00032909

Trading Volume

€870,237
4.57%
Volume / Market Cap
0.23574076
Market Dominance
0.00011726209%
Market Rank
#2303

Silencio Supply

Circulating Supply
13,255,000,189 SLC
Total Supply
100,000,000,000 SLC
Max Supply
100,000,000,000 SLC

Silencio Market Cap

Market Cap
€3,691,500
8.41%

Fully Diluted
Market Cap

€27,849,866
10.11%

Silencio Price Yesterday

Yesterday's Low / High
€0.00030943304 / €0.00031021223
Yesterday's Open / Close
€0.00030943304 / €0.00031021223
Yesterday's Change
8.29%
Yesterday's Volume
€1,071,981.8

Silencio Price History

7d Low / 7d High
€0.0002524565 / €0.00046877011
30d Low / 30d High
€0.00030570813 / €0.00037988145
90d Low / 90d High
€0.00024311838 / €0.00037988145
52 Week Low / 52 Week High
€0.00024311838 / €0.00047260342
All Time High2월 2일, 2025 (7 days ago)
€0.00059772
54.15%
All Time Low2월 1일, 2025 (9 days ago)
€0.00013678
100.35%

Data provided by Coingecko API

SLC to EUR converter

Silencio
SilencioSLC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Silencio Price Chart (SLC to EUR)

SLCEUR by TradingView

Silencio Exchanges

Instant crypto to crypto exchange coming soon!

Silencio Historical Price Data (EUR)

Date
2025. 2. 9.
€0.000352
€0
€0.000355
€0.000306
2025. 2. 8.
€0.000331
€0.000352
€0.00038
€0.000329
2025. 2. 7.
€0.000248
€0.000331
€0.000371
€0.000248
2025. 2. 6.
€0.00037
€0.000248
€0.00037
€0.000243
2025. 2. 5.
€0.00028
€0.00037
€0.000451
€0.000269
2025. 2. 4.
€0.000279
€0.00028
€0.000336
€0.000274
2025. 2. 3.
€0.000381
€0.000279
€0.000473
€0.000315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,604
1.44%
Market Cap€1.93T
Volume€44.41B
2
2,684.58
1.74%
Market Cap€323.49B
Volume€23.29B
4
2.44
1.01%
Market Cap€140.77B
Volume€4.99B
5
203.34
1.51%
Market Cap€99.17B
Volume€5.28B
6
612.56
1.54%
Market Cap€89.3B
Volume€1.22B
8
0.25
1.22%
Market Cap€37.62B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

2299
0.04
6.05%
Market Cap€3.67M
Volume€51,663
2306
0.00386148
5.64%
Market Cap€3.67M
Volume€608,668
2300
0.02
2.17%
Market Cap€3.66M
Volume€1.07M
2302
0.14
6.54%
Market Cap€3.65M
Volume€19,351
2297
0.00364763
2.21%
Market Cap€3.65M
Volume€74,917
2304
Market Cap€3.44M
Volume€18,239
2305
0.00194484
6.73%
Market Cap€3.62M
Volume€217,706
2307
0.00312437
3.20%
Market Cap€3.62M
Volume€18,910
Market Cap€3.61M
Volume€0
2309
0.01
0.52%
Market Cap€3.61M
Volume€2
2310
0.00360477
1.39%
Market Cap€3.61M
Volume€387,681
2313
0.00362093
33.09%
Market Cap€3.61M
Volume€292,313
2312
0.97
0.24%
Market Cap€3.61M
Volume€114,975
2311
0.98
0.36%
Market Cap€3.6M
Volume€9
2314
0.2
0.13%
Market Cap€3.6M
Volume€3,782
2315
17,916.87
0%
Market Cap€3.59M
Volume€0
2316
0.02
2.05%
Market Cap€3.59M
Volume€718,015
2331
0.00357817
13.88%
Market Cap€3.59M
Volume€439,919
2317
0.00000373
15.74%
Market Cap€3.59M
Volume€69,739
2320
0.00000012
1.11%
Market Cap€3.59M
Volume€343,160
2318
0.15
0.34%
Market Cap€3.59M
Volume€9,757
2319
0.03
1.24%
Market Cap€3.59M
Volume€156,599
2321
0.00003583
1.81%
Market Cap€3.58M
Volume€23,845
2322
0.00357671
5.30%
Market Cap€3.58M
Volume€2.3M
2323
0.00191756
9.22%
Market Cap€3.58M
Volume€65,469
2324
0.00336549
1.21%
Market Cap€3.58M
Volume€56,893
2326
0.00351751
0.96%
Market Cap€3.57M
Volume€1.78M
Market Cap€3.53M
Volume€6
2329
0.05
2.42%
Market Cap€3.55M
Volume€509
2330
0.00466239
0%
Market Cap€3.53M
Volume€11
2332
0.01
10.84%
Market Cap€3.55M
Volume€17,002
2334
0.04
6.02%
Market Cap€3.55M
Volume€123,437
2333
1
0.21%
Market Cap€3.54M
Volume€76,714
2337
0.01
0.23%
Market Cap€3.54M
Volume€79,544
2335
0.00354106
12.86%
Market Cap€3.54M
Volume€53,686
2336
Market Cap€3.54M
Volume€283,475
2338
0.01
2.23%
Market Cap€3.54M
Volume€1,529
2339
0.00060551
0.27%
Market Cap€3.54M
Volume€712,775
2340
Market Cap€3.53M
Volume€62,731
2343
0.00444451
23.12%
Market Cap€3.53M
Volume€2.99M
2341
0.04
2.72%
Market Cap€3.52M
Volume€481,445
2342
0.00353667
14.77%
Market Cap€3.52M
Volume€72,987
2344
0.00351601
6.62%
Market Cap€3.51M
Volume€621,240
2345
0.00103404
2.48%
Market Cap€3.51M
Volume€264,740
2346
0.00003504
0.37%
Market Cap€3.51M
Volume€106,707
2347
0.00003503
2.19%
Market Cap€3.5M
Volume€87,087
2348
0.00029774
1.59%
Market Cap€3.5M
Volume€110,076
2325
0.00461145
34.17%
Market Cap€3.5M
Volume€429,088
2349
0.01
7.68%
Market Cap€3.5M
Volume€126,679
2357
0.00415581
9.49%
Market Cap€3.49M
Volume€99,747
2350
0.01
7.50%
Market Cap€3.49M
Volume€10,126
2351
0.02
5.93%
Market Cap€3.49M
Volume€2.27M
2352
0.03
1.74%
Market Cap€3.48M
Volume€500
2353
0.00376782
8.47%
Market Cap€3.48M
Volume€677,945
2354
0.00349042
7.26%
Market Cap€3.48M
Volume€115,125
2355
0.00347652
15.23%
Market Cap€3.48M
Volume€33,938
2356
0.05
0.19%
Market Cap€3.47M
Volume€0
2359
0.0000484
1.70%
Market Cap€3.46M
Volume€1,770
2358
0.00000001
5.59%
Market Cap€3.46M
Volume€268,948
2365
0.00154157
3.58%
Market Cap€3.46M
Volume€83,520
2361
0.00003205
5.88%
Market Cap€3.46M
Volume€144,056
2362
0.03
2.73%
Market Cap€3.45M
Volume€236,833
2364
0.00061079
1.94%
Market Cap€3.45M
Volume€2,000
2363
0.06
0.86%
Market Cap€3.45M
Volume€797,589
2366
3.62
5.51%
Market Cap€3.44M
Volume€4,706
2367
0.00343939
1.71%
Market Cap€3.44M
Volume€1.34M
2368
0.97
0.55%
Market Cap€3.44M
Volume€66,587
2369
0.00466804
0.43%
Market Cap€3.43M
Volume€116,927
2370
0.00055564
1.10%
Market Cap€3.43M
Volume€10,968
2371
0.003427
6.35%
Market Cap€3.43M
Volume€991,418
2372
0.00300174
11.16%
Market Cap€3.43M
Volume€34,359
2375
0.00000341
0.07%
Market Cap€3.42M
Volume€158,947
2374
0.00132919
12.37%
Market Cap€3.42M
Volume€63,065
2373
0.00345345
7.14%
Market Cap€3.42M
Volume€748,212
2360
0.02
18.00%
Market Cap€3.42M
Volume€136,381
2377
0.69
1.59%
Market Cap€3.41M
Volume€1.02M
2380
0.00482627
0.97%
Market Cap€3.41M
Volume€15,072
2378
95,112
1.59%
Market Cap€3.41M
Volume€7,100
2376
Market Cap€3.41M
Volume€405,892
2379
0.01
1.90%
Market Cap€3.41M
Volume€31,642
2382
0.00023287
1.92%
Market Cap€3.4M
Volume€1.39M
2381
3.18
3.33%
Market Cap€3.4M
Volume€30,761
2383
1.09
0.74%
Market Cap€3.38M
Volume€365,314
2384
0.01
0.73%
Market Cap€3.38M
Volume€85,199
2386
0.00000001
1.13%
Market Cap€3.37M
Volume€1,966
2385
158.35
1.25%
Market Cap€3.37M
Volume€2,282
2390
0.87
1.14%
Market Cap€3.36M
Volume€168,852
2387
0.00000797
4.02%
Market Cap€3.35M
Volume€75,760
2394
0
2.84%
Market Cap€3.35M
Volume€1.66M
2389
0.00496708
1.24%
Market Cap€3.35M
Volume€56,894
2391
0
2.59%
Market Cap€3.35M
Volume€130,707
2393
0.00314026
1.20%
Market Cap€3.34M
Volume€9,729
2392
0.00000343
18.13%
Market Cap€3.34M
Volume€27,792
2395
0.03
3.00%
Market Cap€3.34M
Volume€20,541
2397
0.04
1.97%
Market Cap€3.33M
Volume€222
2398
0.01
4.94%
Market Cap€3.33M
Volume€92,643
2396
0.04
0.77%
Market Cap€3.33M
Volume€234,285
2399
0.00003329
13.24%
Market Cap€3.33M
Volume€86,262
2401
Market Cap€3.33M
Volume€92,212
2299
0.04
6.05%
Market Cap€3.67M
Volume€51,663
2306
0.00386148
5.64%
Market Cap€3.67M
Volume€608,668

Data provided by Coingecko API