Simmi Token (SIMMI) Live Price

Simmi Token logo
SIMMISimmi Token
RUB 0.013209 -10.47%
Market Cap
RUB 1.32B
9.48%
Volume (24)
RUB 115,908,520
3.18%
Circulating Supply
100,000,000,000 SIMMI
Issue Date
-

Data provided by Coingecko API

SIMMI price Statistics

Simmi Token Price Today

Simmi Token Price
RUB 0.01320901

Price Change

RUB -0.0015440118
10.47%
24h Low / 24h High
RUB 0.01046901 / RUB 0.0156517

Trading Volume

RUB 115,908,520
3.18%
Volume / Market Cap
0.087793836
Market Dominance
0.00033113573%
Market Rank
#1614

Simmi Token Supply

Circulating Supply
100,000,000,000 SIMMI
Total Supply
100,000,000,000 SIMMI
Max Supply
100,000,000,000 SIMMI

Simmi Token Market Cap

Market Cap
RUB 1,320,235,300
9.48%

Fully Diluted
Market Cap

RUB 1,320,235,300
10.13%

Simmi Token Price Yesterday

Yesterday's Low / High
RUB 0.014581956 / RUB 0.014799662
Yesterday's Open / Close
RUB 0.014581956 / RUB 0.014799662
Yesterday's Change
10.09%
Yesterday's Volume
RUB 73,545,567

Simmi Token Price History

7d Low / 7d High
RUB 0.00010352257 / RUB 0.0002791734
30d Low / 30d High
RUB 0.012854877 / RUB 0.014799662
90d Low / 90d High
RUB 0.012635688 / RUB 0.01746175
52 Week Low / 52 Week High
RUB 0.012635688 / RUB 0.030009342
All Time High12월 4일, 2024 (1 months ago)
RUB 0.04426434
70.24%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.01046901
25.83%

Data provided by Coingecko API

SIMMI to RUB converter

Simmi Token
Simmi TokenSIMMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Simmi Token Price Chart (SIMMI to RUB)

SIMMIRUB by TradingView

Simmi Token Exchanges

Instant crypto to crypto exchange coming soon!

Simmi Token Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.013736
RUB 0
RUB 0.0148
RUB 0.012859
2025. 1. 11.
RUB 0.014483
RUB 0.013736
RUB 0.016012
RUB 0.012636
2025. 1. 10.
RUB 0.01385
RUB 0.014483
RUB 0.017462
RUB 0.01353
2025. 1. 9.
RUB 0.019564
RUB 0.01385
RUB 0.019564
RUB 0.01384
2025. 1. 8.
RUB 0.02109
RUB 0.019564
RUB 0.021854
RUB 0.019498
2025. 1. 7.
RUB 0.029999
RUB 0.02109
RUB 0.029999
RUB 0.021496
2025. 1. 6.
RUB 0.024654
RUB 0.029999
RUB 0.030009
RUB 0.023951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,287
0.44%
Market CapRUB 1.87T
VolumeRUB 75.43B
2
RUB 3,127.09
3.38%
Market CapRUB 376.65B
VolumeRUB 38.99B
3
RUB 2.53
1.50%
Market CapRUB 145.51B
VolumeRUB 9.35B
5
RUB 685.01
0.82%
Market CapRUB 99.92B
VolumeRUB 1.3B
6
RUB 182.72
2.16%
Market CapRUB 88.4B
VolumeRUB 6.27B
7
RUB 0.336866
1.07%
Market CapRUB 49.73B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1611
RUB 42.46
3.05%
Market CapRUB 1.33B
VolumeRUB 7.97M
1612
RUB 0.00005134
2.35%
Market CapRUB 1.32B
VolumeRUB 42.1M
1613
RUB 0.00131869
17.99%
Market CapRUB 1.32B
VolumeRUB 29.28M
1615
RUB 3.06
4.03%
Market CapRUB 1.32B
VolumeRUB 37.53M
1616
RUB 67.24
2.61%
Market CapRUB 1.32B
VolumeRUB 1.04M

Data provided by Coingecko API