Simps (SIMP) Live Price

Simps logo
SIMPSimps
JPY 0.20728+ 1.73%
Market Cap
JPY 207.28M
1.73%
Volume (24)
JPY 36,208
2.66%
Circulating Supply
1,000,000,000 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

Simps Price Today

Simps Price
JPY 0.20728

Price Change

JPY 0.00352448
1.73%
24h Low / 24h High
JPY 0.201425 / JPY 0.209134

Trading Volume

JPY 36,208
2.66%
Volume / Market Cap
0.00017468159
Market Dominance
0.000041915751%
Market Rank
#3284

Simps Supply

Circulating Supply
1,000,000,000 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
1,000,000,000 SIMP

Simps Market Cap

Market Cap
JPY 207,280,010
1.73%

Fully Diluted
Market Cap

JPY 207,280,010
2.51%

Simps Price Yesterday

Yesterday's Low / High
JPY 0.20181519 / JPY 0.20257837
Yesterday's Open / Close
JPY 0.20181519 / JPY 0.20257837
Yesterday's Change
2.51%
Yesterday's Volume
JPY 190,233.47

Simps Price History

7d Low / 7d High
JPY 0.0013835657 / JPY 0.0015341245
30d Low / 30d High
JPY 0.20181519 / JPY 0.21337601
90d Low / 90d High
JPY 0.20181519 / JPY 0.21695913
52 Week Low / 52 Week High
JPY 0.19977961 / JPY 0.22202281
All Time HighDec 9, 2024 (7 months ago)
JPY 0.66102
68.60%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.155068
33.85%

Data provided by Coingecko API

SIMP to JPY converter

Simps
SimpsSIMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simps Price Chart (SIMP to JPY)

SIMPJPY by TradingView

Simps Exchanges

Instant crypto to crypto exchange coming soon!

Simps Historical Price Data (JPY)

Date
7/7/2025
JPY 0.211661
JPY 0
JPY 0.212347
JPY 0.201815
7/6/2025
JPY 0.209736
JPY 0.211661
JPY 0.213376
JPY 0.207449
7/5/2025
JPY 0.209058
JPY 0.209736
JPY 0.210365
JPY 0.207855
7/4/2025
JPY 0.217434
JPY 0.209058
JPY 0.218088
JPY 0.207268
7/3/2025
JPY 0.216132
JPY 0.217434
JPY 0.222023
JPY 0.215432
7/2/2025
JPY 0.203706
JPY 0.216132
JPY 0.220362
JPY 0.19978
7/1/2025
JPY 0.21208
JPY 0.203706
JPY 0.212635
JPY 0.20319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 50 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,705
0.69%
Market CapJPY 2.16T
VolumeJPY 23.5B
2
JPY 2,603.03
2.66%
Market CapJPY 314.22B
VolumeJPY 16.1B
4
JPY 2.3
1.37%
Market CapJPY 135.92B
VolumeJPY 2.74B
5
JPY 658.55
0.16%
Market CapJPY 96.07B
VolumeJPY 663.89M
6
JPY 150.31
1.18%
Market CapJPY 80.48B
VolumeJPY 4.46B
9
JPY 0.170167
2.00%
Market CapJPY 25.52B
VolumeJPY 942.09M

Data provided by Coingecko API

More Cryptocurrencies

3308
JPY 0.093261
61.58%
Market CapJPY 207.72M
VolumeJPY 75.53M
3287
JPY 126.93
11.96%
Market CapJPY 207.4M
VolumeJPY 51.91M
3286
JPY 0.207347
0.17%
Market CapJPY 207.28M
VolumeJPY 23.45M
3282
JPY 136.75
2.35%
Market CapJPY 207.18M
VolumeJPY 1.17M
3290
JPY 382,740
3.35%
Market CapJPY 207.06M
VolumeJPY 545.91M

Data provided by Coingecko API