Smol dodo ($DOD) Live Price

Smol dodo logo
$DODSmol dodo
INR 0.014619+ 3.56%
Market Cap
INR 14.62M
3.63%
Volume (24)
INR 56,265
0.63%
Circulating Supply
999,967,380 $DOD
Issue Date
-

Data provided by Coingecko API

$DOD price Statistics

Smol dodo Price Today

Smol dodo Price
INR 0.01461873

Price Change

INR 0.00050309
3.56%
24h Low / 24h High
INR 0.01397314 / INR 0.01463101

Trading Volume

INR 56,265
0.63%
Volume / Market Cap
0.0038489538
Market Dominance
0.0000040376262%
Market Rank
#6901

Smol dodo Supply

Circulating Supply
999,967,380.318 $DOD
Total Supply
999,967,380.318 $DOD
Max Supply
1,000,000,000 $DOD

Smol dodo Market Cap

Market Cap
INR 14,618,258
3.63%

Fully Diluted
Market Cap

INR 14,618,258
4.04%

Smol dodo Price Yesterday

Yesterday's Low / High
INR 0.0140063 / INR 0.014094762
Yesterday's Open / Close
INR 0.014094762 / INR 0.0140063
Yesterday's Change
4.04%
Yesterday's Volume
INR 60,929.563

Smol dodo Price History

7d Low / 7d High
INR 0.00013429372 / INR 0.00016571444
30d Low / 30d High
INR 0.0140063 / INR 0.014627252
90d Low / 90d High
INR 0.0124442 / INR 0.014627252
52 Week Low / 52 Week High
INR 0.011750518 / INR 0.014627252
All Time High8월 24일, 2025 (21 days ago)
INR 0.01637622
10.71%
All Time Low6월 7일, 2025 (3 months ago)
INR 0.00688389
112.42%

Data provided by Coingecko API

$DOD to INR converter

Smol dodo
Smol dodo$DOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Smol dodo Price Chart ($DOD to INR)

$DODINR by TradingView

Smol dodo Exchanges

Instant crypto to crypto exchange coming soon!

Smol dodo Historical Price Data (INR)

Date
2025. 9. 13.
INR 0.014603
INR 0
INR 0.014627
INR 0.014006
2025. 9. 12.
INR 0.013266
INR 0.014603
INR 0.014557
INR 0.013266
2025. 9. 11.
INR 0.012927
INR 0.013266
INR 0.013151
INR 0.012783
2025. 9. 10.
INR 0.012508
INR 0.012927
INR 0.012846
INR 0.012444
2025. 9. 9.
INR 0.01234
INR 0.012508
INR 0.012738
INR 0.012081
2025. 9. 8.
INR 0.012034
INR 0.01234
INR 0.012592
INR 0.012005
2025. 9. 7.
INR 0.011751
INR 0.012034
INR 0.012078
INR 0.011751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 40 minutes and 22 seconds

Explore Our Other Products for $DOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,531
0.05%
Market CapINR 2.3T
VolumeINR 25.67B
2
INR 4,615.13
0.53%
Market CapINR 557.11B
VolumeINR 24.84B
3
INR 3.05
1.93%
Market CapINR 181.87B
VolumeINR 4.21B
5
INR 247.54
4.02%
Market CapINR 134.36B
VolumeINR 8.88B
6
INR 927.71
0.11%
Market CapINR 129.14B
VolumeINR 1.29B
8
INR 0.280874
1.49%
Market CapINR 42.39B
VolumeINR 5.87B

Data provided by Coingecko API

More Cryptocurrencies

6900
INR 0.01461201
3.28%
Market CapINR 14.61M
VolumeINR 17,961
Market CapINR 14.59M
VolumeINR 1,322
6907
INR 0.02379366
3.79%
Market CapINR 14.6M
VolumeINR 524
6914
INR 0.01449414
1.55%
Market CapINR 14.6M
VolumeINR 4.14M
6902
INR 0.966742
1.88%
Market CapINR 14.6M
VolumeINR 4,657
6908
INR 0.01474345
7.37%
Market CapINR 14.58M
VolumeINR 174,984
6909
INR 0.02050011
3.56%
Market CapINR 14.57M
VolumeINR 227,553
6906
INR 58.25
3.07%
Market CapINR 14.56M
VolumeINR 300,597
6910
INR 5,926.72
0.06%
Market CapINR 14.56M
VolumeINR 2,732
6911
INR 0.145637
3.58%
Market CapINR 14.56M
VolumeINR 7,282
6912
INR 0.01453541
0%
Market CapINR 14.53M
VolumeINR 78,610
6913
INR 0.01623146
4.37%
Market CapINR 14.51M
VolumeINR 15,935
6925
INR 0.01466014
1.73%
Market CapINR 14.5M
VolumeINR 4.3M
6905
INR 0.00003441
3.30%
Market CapINR 14.46M
VolumeINR 18,440
6915
INR 0.01443472
5.77%
Market CapINR 14.43M
VolumeINR 54,483
6917
INR 0.087439
3.92%
Market CapINR 14.43M
VolumeINR 1.68M
6916
INR 0.0144255
2.01%
Market CapINR 14.43M
VolumeINR 1.56M
6918
INR 2.59
0%
Market CapINR 14.42M
VolumeINR 514
6732
INR 0.02316464
17.60%
Market CapINR 14.41M
VolumeINR 988,294
6919
INR 0.081277
1.56%
Market CapINR 14.41M
VolumeINR 21,772
6920
INR 0.01427814
6.72%
Market CapINR 14.41M
VolumeINR 286,623
6922
INR 0.01442297
4.17%
Market CapINR 14.4M
VolumeINR 4,086
6921
INR 0.01438879
1.20%
Market CapINR 14.39M
VolumeINR 557
6924
INR 1.43
0.54%
Market CapINR 14.33M
VolumeINR 18,238
6923
INR 0.01431249
6.84%
Market CapINR 14.31M
VolumeINR 509,755
6926
INR 0.195814
6.29%
Market CapINR 14.28M
VolumeINR 258,039
6927
INR 0.00142586
3.04%
Market CapINR 14.28M
VolumeINR 30,528
6928
INR 0.01527537
9.70%
Market CapINR 14.25M
VolumeINR 1.13M
6930
INR 0.00003428
0.35%
Market CapINR 14.23M
VolumeINR 462,397
6931
INR 51,262
0.00%
Market CapINR 14.21M
VolumeINR 359
Market CapINR 14.2M
VolumeINR 75,708
6933
INR 0.278453
0.03%
Market CapINR 14.18M
VolumeINR 1.49M
6929
INR 0.066354
0.69%
Market CapINR 14.17M
VolumeINR 17,223
6934
INR 1.67
0.23%
Market CapINR 14.17M
VolumeINR 495
6935
INR 0.141673
0.74%
Market CapINR 14.17M
VolumeINR 309,752
6937
INR 0.03314841
1.71%
Market CapINR 14.16M
VolumeINR 249,603
6938
INR 0.01429144
1.06%
Market CapINR 14.16M
VolumeINR 127,484
6940
INR 2.77
2.09%
Market CapINR 14.16M
VolumeINR 474
6936
INR 0.00001415
1.14%
Market CapINR 14.15M
VolumeINR 5,248
Market CapINR 14.14M
VolumeINR 17,410
Market CapINR 14.14M
VolumeINR 2.6M
Market CapINR 14.11M
VolumeINR 3,233
6943
INR 0.00100231
1.11%
Market CapINR 14.11M
VolumeINR 4,324
6944
INR 0.00152914
11.85%
Market CapINR 14.09M
VolumeINR 153,942
6945
INR 0.01408423
3.77%
Market CapINR 14.08M
VolumeINR 25,559
6946
INR 0.995823
0.48%
Market CapINR 14.08M
VolumeINR 9.19M
6955
INR 0.01406266
3.75%
Market CapINR 14.06M
VolumeINR 1.08M
6950
INR 0.140553
0%
Market CapINR 14.06M
VolumeINR 10,949
6949
INR 0.03275059
9.10%
Market CapINR 14.05M
VolumeINR 2.28M
6953
INR 5.1
0.98%
Market CapINR 14.05M
VolumeINR 4,192
6947
INR 0.00003381
0.12%
Market CapINR 14.05M
VolumeINR 89
6948
INR 0.140484
0.78%
Market CapINR 14.05M
VolumeINR 7,027
6954
INR 0.141925
0.54%
Market CapINR 14.04M
VolumeINR 2.31M
6952
INR 0.0140416
2.66%
Market CapINR 14.04M
VolumeINR 31,057
6951
INR 0.153047
0.75%
Market CapINR 14.02M
VolumeINR 24.32M
6958
INR 13.95
2.59%
Market CapINR 13.97M
VolumeINR 13,290
6956
INR 0.111739
0.35%
Market CapINR 13.97M
VolumeINR 410
6959
INR 0.00000888
5.42%
Market CapINR 13.96M
VolumeINR 198,533
6962
INR 0.01400512
4.13%
Market CapINR 13.94M
VolumeINR 1.34M
6963
INR 0.00013939
0.80%
Market CapINR 13.94M
VolumeINR 18,408
6991
INR 0.01399153
8.20%
Market CapINR 13.92M
VolumeINR 2.22M
6957
INR 0.01392231
2.08%
Market CapINR 13.92M
VolumeINR 58,753
6965
INR 0.547974
0.29%
Market CapINR 13.9M
VolumeINR 1,658
6967
INR 0.154811
0.45%
Market CapINR 13.9M
VolumeINR 6.65M
6966
INR 0.01262678
4.30%
Market CapINR 13.89M
VolumeINR 38,127
6961
INR 0.01391498
8.54%
Market CapINR 13.88M
VolumeINR 1.11M
6968
Market CapINR 13.86M
VolumeINR 204
6969
INR 0.799753
1.62%
Market CapINR 13.83M
VolumeINR 386,045
6970
INR 0.01972322
4.19%
Market CapINR 13.83M
VolumeINR 30,873
6971
INR 0.01380739
0.82%
Market CapINR 13.81M
VolumeINR 12,427
6972
INR 0.01375931
0.12%
Market CapINR 13.8M
VolumeINR 4.52M
6977
Market CapINR 13.8M
VolumeINR 9,317
6975
INR 0.01378229
0.70%
Market CapINR 13.78M
VolumeINR 217,458
6976
INR 0.02083364
3.17%
Market CapINR 13.78M
VolumeINR 800
6960
INR 0.01377691
6.59%
Market CapINR 13.78M
VolumeINR 4.5M
6974
INR 1.38
0.50%
Market CapINR 13.76M
VolumeINR 849,203
6973
INR 0.01375571
0.87%
Market CapINR 13.76M
VolumeINR 4.46M
6978
INR 0.02090331
4.01%
Market CapINR 13.75M
VolumeINR 49,757
6979
INR 11.23
0.78%
Market CapINR 13.74M
VolumeINR 67,165
6980
INR 0.01373484
4.12%
Market CapINR 13.73M
VolumeINR 912
6981
INR 0.03602304
1.48%
Market CapINR 13.72M
VolumeINR 163,621
6982
INR 0.01293126
35.80%
Market CapINR 13.72M
VolumeINR 9.2M
6984
INR 5,067.02
14.89%
Market CapINR 13.71M
VolumeINR 393,064
6983
INR 0.01647992
4.23%
Market CapINR 13.7M
VolumeINR 199,109
6985
INR 0.0186988
2.49%
Market CapINR 13.69M
VolumeINR 1,870
6986
INR 0.03038932
4.18%
Market CapINR 13.69M
VolumeINR 282
6987
INR 0.00897973
10.94%
Market CapINR 13.69M
VolumeINR 3.62M
6964
INR 0.01388303
10.30%
Market CapINR 13.68M
VolumeINR 642,741
6988
INR 0.00000018
1.29%
Market CapINR 13.67M
VolumeINR 7,335
6989
INR 0.01366338
0.36%
Market CapINR 13.67M
VolumeINR 1,018
6990
INR 0.136632
0.34%
Market CapINR 13.65M
VolumeINR 5,177
6992
INR 0.0000324
1.36%
Market CapINR 13.65M
VolumeINR 139,107
Market CapINR 13.63M
VolumeINR 69.58M
6994
INR 0.01362468
0.90%
Market CapINR 13.63M
VolumeINR 124,326
6996
INR 90.49
0.06%
Market CapINR 13.63M
VolumeINR 0
6997
INR 0.01354547
5.10%
Market CapINR 13.62M
VolumeINR 466,716
6995
INR 0.01369958
1.91%
Market CapINR 13.62M
VolumeINR 45,195
6998
INR 4.59
2.18%
Market CapINR 13.6M
VolumeINR 9,151
6999
INR 0.01381783
5.31%
Market CapINR 13.59M
VolumeINR 179,628
6900
INR 0.01461201
3.28%
Market CapINR 14.61M
VolumeINR 17,961
Market CapINR 14.59M
VolumeINR 1,322

Data provided by Coingecko API