Smooth Love Potion (SLP) Live Price

Smooth Love Potion logo
SLPSmooth Love Potion
RUB 0.181354+ 13.07%
Market Cap
RUB 6.47B
12.09%
Volume (24)
RUB 13,875,179,000
2.23%
Circulating Supply
35,974,433,000 SLP
Issue Date
-

Data provided by Coingecko API

SLP price Statistics

Smooth Love Potion Price Today

Smooth Love Potion Price
RUB 0.181354

Price Change

RUB 0.02096254
13.07%
24h Low / 24h High
RUB 0.150482 / RUB 0.207095

Trading Volume

RUB 13,875,179,000
2.23%
Volume / Market Cap
2.1449831
Market Dominance
0.0020604038%
Market Rank
#588

Smooth Love Potion Supply

Circulating Supply
35,974,432,781 SLP
Total Supply
35,974,432,781 SLP
Max Supply
0 SLP

Smooth Love Potion Market Cap

Market Cap
RUB 6,468,666,000
12.09%

Fully Diluted
Market Cap

RUB 6,468,666,000
12.28%

Smooth Love Potion Price Yesterday

Yesterday's Low / High
RUB 0.16011301 / RUB 0.16016821
Yesterday's Open / Close
RUB 0.16011301 / RUB 0.16016821
Yesterday's Change
13.25%
Yesterday's Volume
RUB 6,379,415,600

Smooth Love Potion Price History

7d Low / 7d High
RUB 0.0015225358 / RUB 0.0024753292
30d Low / 30d High
RUB 0.12949523 / RUB 0.17636083
90d Low / 90d High
RUB 0.1208412 / RUB 0.17636083
52 Week Low / 52 Week High
RUB 0.11589265 / RUB 0.17636083
All Time High5월 2일, 2021 (4 years ago)
RUB 29.84
99.40%
All Time Low6월 22일, 2025 (1 months ago)
RUB 0.083135
115.24%

Data provided by Coingecko API

SLP to RUB converter

Smooth Love Potion
Smooth Love PotionSLP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smooth Love Potion Price Chart (SLP to RUB)

SLPRUB by TradingView

Smooth Love Potion Exchanges

Instant crypto to crypto exchange coming soon!

Smooth Love Potion Historical Price Data (RUB)

Date
2025. 7. 22.
RUB 0.134092
RUB 0
RUB 0.176361
RUB 0.129495
2025. 7. 21.
RUB 0.133146
RUB 0.134092
RUB 0.134826
RUB 0.131494
2025. 7. 20.
RUB 0.125906
RUB 0.133146
RUB 0.133543
RUB 0.12431
2025. 7. 19.
RUB 0.123258
RUB 0.125906
RUB 0.12569
RUB 0.120841
2025. 7. 18.
RUB 0.121577
RUB 0.123258
RUB 0.129034
RUB 0.121577
2025. 7. 17.
RUB 0.121492
RUB 0.121577
RUB 0.124174
RUB 0.11876
2025. 7. 16.
RUB 0.118497
RUB 0.121492
RUB 0.124064
RUB 0.115893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,687
1.11%
Market CapRUB 2.36T
VolumeRUB 45.13B
2
RUB 3,620.49
2.84%
Market CapRUB 436.35B
VolumeRUB 48.12B
3
RUB 3.19
9.90%
Market CapRUB 188B
VolumeRUB 13.01B
5
RUB 774.63
0.39%
Market CapRUB 107.87B
VolumeRUB 4.53B
6
RUB 189.53
6.49%
Market CapRUB 101.94B
VolumeRUB 23.78B
8
RUB 0.241268
9.88%
Market CapRUB 36.19B
VolumeRUB 13.55B

Data provided by Coingecko API

More Cryptocurrencies

584
RUB 39.06
6.33%
Market CapRUB 6.53B
VolumeRUB 1.99B
586
RUB 7.72
6.60%
Market CapRUB 6.52B
VolumeRUB 1.05B
Market CapRUB 6.51B
VolumeRUB 44.27M
589
RUB 19.99
9.85%
Market CapRUB 6.47B
VolumeRUB 129.81M
Market CapRUB 6.41B
VolumeRUB 82.49M

Data provided by Coingecko API