Xai (XAI) Live Price

Xai logo
XAIXai
RUB 111.79-1.90%
Market Cap
RUB 30.98B
1.85%
Volume (24)
RUB 1,654,799,600
1.42%
Circulating Supply
277,118,150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
RUB 111.79

Price Change

RUB -2.1708622
1.90%
24h Low / 24h High
RUB 110.82 / RUB 115.08

Trading Volume

RUB 1,654,799,600
1.42%
Volume / Market Cap
0.053417561
Market Dominance
0.012015538%
Market Rank
#252

Xai Supply

Circulating Supply
277,118,150 XAI
Total Supply
984,486,851 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
RUB 30,978,570,000
1.85%

Fully Diluted
Market Cap

RUB 110,054,120,000
0.28%

Xai Price Yesterday

Yesterday's Low / High
RUB 111.26861 / RUB 111.69203
Yesterday's Open / Close
RUB 111.26861 / RUB 111.69203
Yesterday's Change
0.28%
Yesterday's Volume
RUB 1,585,792,300

Xai Price History

7d Low / 7d High
RUB 1.1884461 / RUB 1.3301854
30d Low / 30d High
RUB 111.26861 / RUB 115.01925
90d Low / 90d High
RUB 111.26861 / RUB 119.64264
52 Week Low / 52 Week High
RUB 107.48151 / RUB 123.50839
All Time High2월 25일, 2024 (1 months ago)
RUB 150.69
26.10%
All Time Low1월 10일, 2024 (2 months ago)
RUB 40.73
173.36%

Data provided by Coingecko API

XAI to RUB converter

Xai
XaiXAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to RUB)

XAIRUB by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (RUB)

Date
2024. 3. 30.
RUB 113.223101
RUB 0
RUB 115.019251
RUB 111.268607
2024. 3. 29.
RUB 118.675856
RUB 113.223101
RUB 118.675856
RUB 112.172439
2024. 3. 28.
RUB 115.796346
RUB 118.675856
RUB 118.294036
RUB 114.1727
2024. 3. 27.
RUB 116.999471
RUB 115.796346
RUB 119.642636
RUB 113.403173
2024. 3. 26.
RUB 117.102318
RUB 116.999471
RUB 123.508394
RUB 116.296041
2024. 3. 25.
RUB 111.612862
RUB 117.102318
RUB 119.474548
RUB 111.612862
2024. 3. 24.
RUB 109.652037
RUB 111.612862
RUB 112.068449
RUB 107.48151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,480
0.55%
Market CapRUB 1.39T
VolumeRUB 17.87B
2
RUB 3,623.08
2.53%
Market CapRUB 435.24B
VolumeRUB 10.1B
4
RUB 602.7
0.80%
Market CapRUB 92.78B
VolumeRUB 1.03B
7
RUB 0.626348
0.83%
Market CapRUB 34.42B
VolumeRUB 767.94M
10
RUB 0.646105
0.33%
Market CapRUB 22.79B
VolumeRUB 311.56M
580
RUB 1.008
0.08%
Market CapRUB 85.2M
VolumeRUB 5.6M

Data provided by Coingecko API

More Cryptocurrencies

251
RUB 456.22
21.25%
Market CapRUB 31.74B
VolumeRUB 1.75B
250
RUB 9.16
0.45%
Market CapRUB 31.4B
VolumeRUB 607.18M
249
RUB 44.38
1.59%
Market CapRUB 31.37B
VolumeRUB 664.71M
253
RUB 0.357912
2.94%
Market CapRUB 30.79B
VolumeRUB 630.2M
254
RUB 278.7
3.04%
Market CapRUB 30.66B
VolumeRUB 11.56B

Data provided by Coingecko API