Xai (XAI) Live Price

Xai logo
XAIXai
RUB 23.01 -6.75%
Market Cap
RUB 16.98B
6.83%
Volume (24)
RUB 2,571,405,700
2.98%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
RUB 23.01

Price Change

RUB -1.6669922
6.75%
24h Low / 24h High
RUB 22.7 / RUB 25.33

Trading Volume

RUB 2,571,405,700
2.98%
Volume / Market Cap
0.15144015
Market Dominance
0.0048416981%
Market Rank
#413

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,524,749,568.944 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
RUB 16,979,682,000
6.83%

Fully Diluted
Market Cap

RUB 35,065,689,000
7.46%

Xai Price Yesterday

Yesterday's Low / High
RUB 24.736025 / RUB 24.967425
Yesterday's Open / Close
RUB 24.967425 / RUB 24.736025
Yesterday's Change
7.41%
Yesterday's Volume
RUB 3,027,841,300

Xai Price History

7d Low / 7d High
RUB 0.20416568 / RUB 0.26386279
30d Low / 30d High
RUB 24.715111 / RUB 25.876665
90d Low / 90d High
RUB 22.91445 / RUB 25.928148
52 Week Low / 52 Week High
RUB 21.091133 / RUB 27.846513
All Time High2월 25일, 2024 (10 months ago)
RUB 150.69
84.75%
All Time Low9월 6일, 2024 (3 months ago)
RUB 15.08
52.38%

Data provided by Coingecko API

XAI to RUB converter

Xai
XaiXAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to RUB)

XAIRUB by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 25.558367
RUB 0
RUB 25.876665
RUB 24.715111
2024. 12. 24.
RUB 25.048092
RUB 25.558367
RUB 25.928148
RUB 24.394542
2024. 12. 23.
RUB 23.313646
RUB 25.048092
RUB 25.447298
RUB 22.927119
2024. 12. 22.
RUB 23.939176
RUB 23.313646
RUB 24.228266
RUB 22.91445
2024. 12. 21.
RUB 25.129497
RUB 23.939176
RUB 27.163519
RUB 23.764965
2024. 12. 20.
RUB 24.614562
RUB 25.129497
RUB 25.259306
RUB 21.091133
2024. 12. 19.
RUB 27.584116
RUB 24.614562
RUB 27.846513
RUB 24.173032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,786
2.55%
Market CapRUB 1.89T
VolumeRUB 48.56B
2
RUB 3,333.23
3.64%
Market CapRUB 400.44B
VolumeRUB 22.2B
4
RUB 2.16
5.79%
Market CapRUB 123.31B
VolumeRUB 4.8B
5
RUB 691.07
0.87%
Market CapRUB 100.64B
VolumeRUB 1.23B
6
RUB 189.53
3.42%
Market CapRUB 90.79B
VolumeRUB 3.59B
7
RUB 0.313104
5.28%
Market CapRUB 45.99B
VolumeRUB 2.66B

Data provided by Coingecko API

More Cryptocurrencies

410
RUB 12.32
3.26%
Market CapRUB 17.4B
VolumeRUB 148.55M
411
RUB 21.99
8.05%
Market CapRUB 17.14B
VolumeRUB 2.48B
412
RUB 10,911.37
0.07%
Market CapRUB 17.04B
VolumeRUB 0
414
Market CapRUB 16.89B
VolumeRUB 4.4B
415
RUB 0.977612
9.54%
Market CapRUB 16.87B
VolumeRUB 2.49B

Data provided by Coingecko API