Xai (XAI) Live Price

Xai logo
XAIXai
RUB 7.79+ 1.74%
Market Cap
RUB 8.29B
1.93%
Volume (24)
RUB 4,618,863,600
1.37%
Circulating Supply
1,063,054,600 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
RUB 7.79

Price Change

RUB 0.133554
1.74%
24h Low / 24h High
RUB 7.22 / RUB 7.88

Trading Volume

RUB 4,618,863,600
1.37%
Volume / Market Cap
0.55748671
Market Dominance
0.003192708%
Market Rank
#471

Xai Supply

Circulating Supply
1,063,054,622.471 XAI
Total Supply
1,558,198,353.996 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
RUB 8,285,154,700
1.93%

Fully Diluted
Market Cap

RUB 12,144,169,000
0.25%

Xai Price Yesterday

Yesterday's Low / High
RUB 7.7079489 / RUB 7.8412734
Yesterday's Open / Close
RUB 7.8412734 / RUB 7.7079489
Yesterday's Change
0.20%
Yesterday's Volume
RUB 4,463,763,400

Xai Price History

7d Low / 7d High
RUB 0.079045453 / RUB 0.10670321
30d Low / 30d High
RUB 7.2489973 / RUB 7.8412734
90d Low / 90d High
RUB 6.8966162 / RUB 9.113259
52 Week Low / 52 Week High
RUB 6.8966162 / RUB 9.4446332
All Time High2월 25일, 2024 (1 years ago)
RUB 150.69
94.84%
All Time Low2월 25일, 2025 (1 days ago)
RUB 6.71
15.77%

Data provided by Coingecko API

XAI to RUB converter

Xai
XaiXAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to RUB)

XAIRUB by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 7.457306
RUB 0
RUB 7.841273
RUB 7.29836
2025. 2. 25.
RUB 7.225434
RUB 7.457306
RUB 7.555132
RUB 6.896616
2025. 2. 24.
RUB 8.930348
RUB 7.225434
RUB 8.930348
RUB 7.32546
2025. 2. 23.
RUB 9.102809
RUB 8.930348
RUB 9.130383
RUB 8.7563
2025. 2. 22.
RUB 8.524922
RUB 9.102809
RUB 9.133389
RUB 8.524922
2025. 2. 21.
RUB 8.97551
RUB 8.524922
RUB 9.444633
RUB 8.506558
2025. 2. 20.
RUB 8.719796
RUB 8.97551
RUB 8.969125
RUB 8.636596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,427
3.60%
Market CapRUB 1.7T
VolumeRUB 71B
2
RUB 2,325.63
6.55%
Market CapRUB 280.7B
VolumeRUB 31.38B
4
RUB 2.2
4.17%
Market CapRUB 127.51B
VolumeRUB 6.88B
5
RUB 612.52
2.01%
Market CapRUB 89.4B
VolumeRUB 1.5B
6
RUB 138.81
2.73%
Market CapRUB 69.15B
VolumeRUB 5.89B
8
RUB 0.206469
2.38%
Market CapRUB 30.58B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

469
Market CapRUB 8.34B
VolumeRUB 2.94B
470
RUB 79.6
0.06%
Market CapRUB 8.33B
VolumeRUB 2,523
472
RUB 155.69
1.78%
Market CapRUB 8.29B
VolumeRUB 2.36B
473
RUB 0.501075
1.41%
Market CapRUB 8.28B
VolumeRUB 633.91M
Market CapRUB 8.2B
VolumeRUB 142.69M

Data provided by Coingecko API