Snowflake (Ondo Tokenized Stock) (SNOWON) Live Price

Snowflake (Ondo Tokenized Stock) logo
SNOWONSnowflake (Ondo Tokenized Stock)
GBP 168.01 -3.84%
Market Cap
GBP 52,917
17172.21%
Volume (24)
GBP 52,917
0.22%
Circulating Supply
315 SNOWON
Issue Date
-

Data provided by Coingecko API

SNOWON price Statistics

Snowflake (Ondo Tokenized Stock) Price Today

Snowflake (Ondo Tokenized Stock) Price
GBP 168.01

Price Change

GBP -6.7004956
3.84%
24h Low / 24h High
GBP 165.75 / GBP 175.39

Trading Volume

GBP 52,917
0.22%
Volume / Market Cap
1
Market Dominance
0.0000018068915%
Market Rank
#8006

Snowflake (Ondo Tokenized Stock) Supply

Circulating Supply
314.953 SNOWON
Total Supply
314.953 SNOWON
Max Supply
0 SNOWON

Snowflake (Ondo Tokenized Stock) Market Cap

Market Cap
GBP 52,917
17172.21%

Fully Diluted
Market Cap

GBP 52,917
1.06%

Snowflake (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
GBP 166.07494 / GBP 166.44515
Yesterday's Open / Close
GBP 166.44515 / GBP 166.07494
Yesterday's Change
1.05%
Yesterday's Volume
GBP 52,422.39

Snowflake (Ondo Tokenized Stock) Price History

7d Low / 7d High
GBP 223.24031 / GBP 234.55195
30d Low / 30d High
GBP 166.07494 / GBP 175.01334
90d Low / 90d High
GBP 166.07494 / GBP 175.01334
52 Week Low / 52 Week High
GBP 166.07494 / GBP 175.01334
All Time High9월 3일, 2025 (0 days ago)
GBP 175.39
4.26%
All Time Low9월 3일, 2025 (0 days ago)
GBP 165.75
1.31%

Data provided by Coingecko API

SNOWON to GBP converter

Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)SNOWON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOWON Safely with 3Commas

Use a proven backtested strategy for SNOWON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Snowflake (Ondo Tokenized Stock) Price Chart (SNOWON to GBP)

    SNOWONGBP by TradingView

    Snowflake (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Snowflake (Ondo Tokenized Stock) Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 170.837121
    GBP 0
    GBP 175.013342
    GBP 166.074938
    2025. 9. 2.
    GBP 172.00128
    GBP 170.837121
    GBP 174.928904
    GBP 172.00128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 39 minutes and 13 seconds

    Explore Our Other Products for SNOWON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,575
    0.12%
    Market CapGBP 2.2T
    VolumeGBP 36.55B
    2
    GBP 4,378.91
    1.71%
    Market CapGBP 528.32B
    VolumeGBP 31.34B
    4
    GBP 2.82
    0.23%
    Market CapGBP 167.92B
    VolumeGBP 4.05B
    5
    GBP 848.24
    0.34%
    Market CapGBP 117.98B
    VolumeGBP 960.18M
    6
    GBP 207.09
    0.71%
    Market CapGBP 111.97B
    VolumeGBP 5.93B
    9
    GBP 0.215079
    0.28%
    Market CapGBP 32.42B
    VolumeGBP 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    8003
    GBP 0.00053241
    0%
    Market CapGBP 53,241
    VolumeGBP 17
    8004
    GBP 0.0000094
    1.15%
    Market CapGBP 53,023
    VolumeGBP 14,415
    8005
    GBP 0.00000056
    10.65%
    Market CapGBP 53,016
    VolumeGBP 2,865
    8007
    GBP 0.00005309
    3.30%
    Market CapGBP 52,908
    VolumeGBP 625
    8008
    GBP 0.0000623
    1.13%
    Market CapGBP 52,958
    VolumeGBP 6

    Data provided by Coingecko API