Snowflake (Ondo Tokenized Stock) (SNOWON) Live Price

Snowflake (Ondo Tokenized Stock) logo
SNOWONSnowflake (Ondo Tokenized Stock)
191.81+ 0.92%
Market Cap
€255,477
23.99%
Volume (24)
115,854
0.59%
Circulating Supply
1,332 SNOWON
Issue Date
-

Data provided by Coingecko API

SNOWON price Statistics

Snowflake (Ondo Tokenized Stock) Price Today

Snowflake (Ondo Tokenized Stock) Price
€191.81

Price Change

€1.75
0.92%
24h Low / 24h High
€189.57 / €197.74

Trading Volume

€115,854
0.59%
Volume / Market Cap
0.45348114
Market Dominance
0.0000075841737%
Market Rank
#5933

Snowflake (Ondo Tokenized Stock) Supply

Circulating Supply
1,331.641 SNOWON
Total Supply
1,688.139 SNOWON
Max Supply
0 SNOWON

Snowflake (Ondo Tokenized Stock) Market Cap

Market Cap
€255,477
23.99%

Fully Diluted
Market Cap

€323,872
2.25%

Snowflake (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
€195.68257 / €196.83477
Yesterday's Open / Close
€195.68257 / €196.83477
Yesterday's Change
2.27%
Yesterday's Volume
€140,755.41

Snowflake (Ondo Tokenized Stock) Price History

7d Low / 7d High
€216.61662 / €234.43177
30d Low / 30d High
€189.37362 / €196.83477
90d Low / 90d High
€195.68257 / €195.68257
52 Week Low / 52 Week High
€185.95237 / €201.43392
All Time High9월 3일, 2025 (7 days ago)
€201.85
5.04%
All Time Low9월 4일, 2025 (6 days ago)
€185.31
3.43%

Data provided by Coingecko API

SNOWON to EUR converter

Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)SNOWON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOWON Safely with 3Commas

Use a proven backtested strategy for SNOWON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Snowflake (Ondo Tokenized Stock) Price Chart (SNOWON to EUR)

    SNOWONEUR by TradingView

    Snowflake (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Snowflake (Ondo Tokenized Stock) Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €192.147106
    €0
    €192.165373
    €192.136989
    2025. 9. 5.
    €190.123715
    €192.147106
    €192.414143
    €189.373618
    2025. 9. 4.
    €193.089074
    €190.123715
    €193.941424
    €185.952367
    2025. 9. 3.
    €200.936204
    €193.089074
    €201.433923
    €191.450886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    7 hours, 58 minutes and 6 seconds

    Explore Our Other Products for SNOWON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,892
    2.73%
    Market Cap€2.27T
    Volume€49.71B
    2
    4,406.09
    2.66%
    Market Cap€532.04B
    Volume€29.76B
    3
    3
    1.92%
    Market Cap€179.08B
    Volume€4.19B
    5
    895.73
    2.54%
    Market Cap€124.61B
    Volume€1.64B
    6
    223.25
    4.66%
    Market Cap€121.03B
    Volume€9.38B
    9
    0.24
    2.30%
    Market Cap€36.82B
    Volume€2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    5903
    0.00055869
    6.69%
    Market Cap€262,844
    Volume€14,908
    5901
    0.00002957
    2.09%
    Market Cap€262,803
    Volume€5,664
    5904
    0.00026265
    1.01%
    Market Cap€262,701
    Volume€299
    5905
    0.00026538
    4.05%
    Market Cap€262,578
    Volume€69,207
    5919
    0.00044965
    2.91%
    Market Cap€262,251
    Volume€72,130
    5906
    0.26
    2.37%
    Market Cap€262,033
    Volume€1,427
    5907
    0.01
    0.25%
    Market Cap€262,375
    Volume€1
    5908
    0.00136355
    10.94%
    Market Cap€261,930
    Volume€34,902
    5909
    Market Cap€261,814
    Volume€5
    5910
    0.00144818
    2.74%
    Market Cap€261,686
    Volume€3
    5911
    0.00026157
    7.09%
    Market Cap€261,599
    Volume€18,674
    5912
    0.00011223
    1.71%
    Market Cap€261,408
    Volume€8
    5899
    0.00085092
    17.12%
    Market Cap€261,226
    Volume€15,476
    5914
    0.00026071
    18.93%
    Market Cap€260,442
    Volume€52,696
    5913
    0.00078604
    2.52%
    Market Cap€260,405
    Volume€37
    Market Cap€260,224
    Volume€141
    5916
    0.00000003
    4.00%
    Market Cap€260,211
    Volume€404
    5917
    3,750.96
    2.59%
    Market Cap€259,576
    Volume€4,642
    5918
    0.00025887
    0%
    Market Cap€258,873
    Volume€59
    5920
    0.86
    0.91%
    Market Cap€258,889
    Volume€1,035
    5921
    0.00001722
    0.50%
    Market Cap€258,271
    Volume€20
    5922
    Market Cap€257,828
    Volume€27
    5923
    0.04
    2.83%
    Market Cap€257,805
    Volume€1,098
    5924
    0.00000898
    7.69%
    Market Cap€257,666
    Volume€4,443
    5925
    0.85
    0.00%
    Market Cap€257,260
    Volume€13,805
    5926
    0.00256719
    22.43%
    Market Cap€256,719
    Volume€8,505
    5927
    0.00025669
    3.26%
    Market Cap€256,662
    Volume€70
    5928
    0.00000275
    3.99%
    Market Cap€256,487
    Volume€5,835
    5929
    0.00034027
    2.38%
    Market Cap€256,039
    Volume€94
    5932
    0.00002685
    2.10%
    Market Cap€255,517
    Volume€274
    5930
    0.00060211
    3.81%
    Market Cap€255,448
    Volume€264
    5931
    0.00492399
    2.88%
    Market Cap€255,143
    Volume€981
    5934
    0.00305596
    5.14%
    Market Cap€255,128
    Volume€1,317
    5935
    0.00025494
    4.79%
    Market Cap€254,886
    Volume€52
    5936
    0.46
    2.58%
    Market Cap€254,739
    Volume€130,630
    5937
    0.00025355
    0%
    Market Cap€253,550
    Volume€21
    5938
    0.00001211
    0.90%
    Market Cap€254,168
    Volume€23,405
    5950
    0.00025422
    6.82%
    Market Cap€254,156
    Volume€544
    Market Cap€254,038
    Volume€126,914
    5940
    0.00025666
    16.17%
    Market Cap€253,935
    Volume€111,666
    5942
    0.02
    1.07%
    Market Cap€253,720
    Volume€9,365
    5943
    0.00011183
    3.99%
    Market Cap€253,584
    Volume€3,981
    Market Cap€253,555
    Volume€143
    5941
    0.00335112
    0.50%
    Market Cap€253,551
    Volume€534
    5945
    0.00025435
    3.89%
    Market Cap€253,218
    Volume€51,686
    5946
    0.00025375
    3.73%
    Market Cap€253,189
    Volume€2,509
    5947
    0.01
    7.52%
    Market Cap€253,168
    Volume€14,877
    5948
    0.01
    0%
    Market Cap€253,083
    Volume€869
    5949
    0.0002531
    2.02%
    Market Cap€253,024
    Volume€1,590
    5951
    0.25
    1.04%
    Market Cap€252,704
    Volume€1,173
    5952
    0.00025237
    0.56%
    Market Cap€252,367
    Volume€479
    5953
    0.00081658
    1.40%
    Market Cap€252,196
    Volume€18,765
    5956
    Market Cap€252,019
    Volume€95
    5957
    0.00025109
    2.14%
    Market Cap€251,602
    Volume€1,330
    5958
    Market Cap€251,410
    Volume€1,361
    Market Cap€251,383
    Volume€194,576
    5959
    0.00025178
    1.68%
    Market Cap€250,856
    Volume€79
    5960
    0.00026661
    14.14%
    Market Cap€250,614
    Volume€4,302
    5961
    0.00024612
    2.76%
    Market Cap€250,569
    Volume€90,506
    5962
    0.00025055
    4.84%
    Market Cap€250,573
    Volume€1,385
    5963
    0
    0.52%
    Market Cap€250,516
    Volume€240
    5964
    0.00242404
    15.68%
    Market Cap€250,510
    Volume€45
    5965
    0.00150661
    16.07%
    Market Cap€250,461
    Volume€1,205
    5966
    0.00025033
    0.59%
    Market Cap€250,333
    Volume€736
    5967
    0.00250321
    0.19%
    Market Cap€250,296
    Volume€1,292
    5968
    0.00000358
    0.24%
    Market Cap€250,256
    Volume€1,074
    5969
    0.83
    1.43%
    Market Cap€249,838
    Volume€636,275
    5970
    0.00024973
    5.89%
    Market Cap€249,721
    Volume€18,887
    5971
    0.00006487
    10.56%
    Market Cap€249,368
    Volume€118,435
    5972
    Market Cap€248,973
    Volume€649,473
    5973
    0.00000332
    2.44%
    Market Cap€248,854
    Volume€250
    5974
    0.00024859
    0%
    Market Cap€248,592
    Volume€25
    5975
    0.00060261
    0.06%
    Market Cap€248,780
    Volume€1,812
    5976
    0.00024795
    7.14%
    Market Cap€248,628
    Volume€16,606
    5977
    0.00000059
    8.69%
    Market Cap€248,304
    Volume€65,234
    5978
    0.00027442
    4.49%
    Market Cap€248,299
    Volume€725
    6039
    0.00024838
    6.08%
    Market Cap€248,318
    Volume€14,738
    5979
    0.79
    0%
    Market Cap€248,256
    Volume€403
    5980
    0.36
    9.64%
    Market Cap€248,209
    Volume€42,315
    5895
    0.01
    11.52%
    Market Cap€247,950
    Volume€805
    5981
    0.0000008
    33.54%
    Market Cap€247,872
    Volume€1,484
    5982
    12.04
    1.24%
    Market Cap€247,822
    Volume€13,929
    5983
    0.07
    3.86%
    Market Cap€247,587
    Volume€13,991
    5984
    0.00024804
    0%
    Market Cap€248,039
    Volume€9
    5985
    0.0002471
    0.07%
    Market Cap€247,247
    Volume€6,024
    5986
    0.00322465
    5.32%
    Market Cap€247,154
    Volume€1,735
    5987
    0.00019261
    1.22%
    Market Cap€246,892
    Volume€1,851
    5988
    0.00084669
    0%
    Market Cap€249,030
    Volume€265
    5989
    0.01
    7.15%
    Market Cap€246,504
    Volume€4,076
    5990
    1.02
    1.06%
    Market Cap€246,410
    Volume€635
    5992
    0.00024614
    3.06%
    Market Cap€246,108
    Volume€920
    5991
    0.00027117
    0.25%
    Market Cap€246,005
    Volume€199
    5993
    2.7
    0.10%
    Market Cap€246,025
    Volume€1
    5995
    0.0002458
    18.69%
    Market Cap€245,804
    Volume€16,134
    5994
    0.00024556
    4.46%
    Market Cap€245,725
    Volume€87,744
    5996
    Market Cap€245,725
    Volume€227
    5999
    0.00025556
    6.27%
    Market Cap€244,794
    Volume€411
    6000
    0.00002618
    1.71%
    Market Cap€244,561
    Volume€57
    6001
    0
    14.20%
    Market Cap€244,496
    Volume€29,388
    5903
    0.00055869
    6.69%
    Market Cap€262,844
    Volume€14,908
    5901
    0.00002957
    2.09%
    Market Cap€262,803
    Volume€5,664

    Data provided by Coingecko API