Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
ETH 0.000001 -4.85%
Market Cap
ETH 550
4.79%
Volume (24)
ETH 159
9.62%
Circulating Supply
770,000,000 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
ETH <0.000001

Price Change

ETH <0.000001
4.85%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 159.106
9.62%
Volume / Market Cap
0.28948891
Market Dominance
0.000053035919%
Market Rank
#3117

Sogni AI Supply

Circulating Supply
770,000,000 SOGNI
Total Supply
10,000,000,000 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
ETH 549.61
4.79%

Fully Diluted
Market Cap

ETH 7,138
4.57%

Sogni AI Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.51%
Yesterday's Volume
ETH 161.29349

Sogni AI Price History

7d Low / 7d High
ETH 0.002711125 / ETH 0.0028335046
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High7월 2일, 2025 (1 months ago)
ETH 0.00000291
75.48%
All Time Low8월 7일, 2025 (0 days ago)
ETH <0.000001
0.12%

Data provided by Coingecko API

SOGNI to ETH converter

Sogni AI
Sogni AISOGNI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sogni AI Price Chart (SOGNI to ETH)

SOGNIETH by TradingView

Sogni AI Exchanges

Instant crypto to crypto exchange coming soon!

Sogni AI Historical Price Data (ETH)

Date
2025. 8. 6.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 8. 5.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 8. 4.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 8. 3.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 8. 2.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 8. 1.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 31.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,446
1.92%
Market CapETH 2.34T
VolumeETH 36.4B
2
eth
EthereumETH
ETH 3,865.03
5.05%
Market CapETH 466.38B
VolumeETH 27.67B
3
ETH 3.1
2.90%
Market CapETH 183.24B
VolumeETH 4.66B
5
ETH 780.51
0.94%
Market CapETH 108.68B
VolumeETH 1.01B
6
ETH 171.83
1.89%
Market CapETH 92.52B
VolumeETH 4.61B
9
ETH 0.217084
5.58%
Market CapETH 32.65B
VolumeETH 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3113
ETH 0.00000055
14.81%
Market CapETH 550
VolumeETH 45
3115
ETH 0.00000055
9.07%
Market CapETH 550
VolumeETH 5
3116
ETH 0.00007665
4.04%
Market CapETH 550
VolumeETH 3
3118
ETH 0.00000792
8.50%
Market CapETH 549
VolumeETH 1
3119
ETH 0.0000007
0.94%
Market CapETH 549
VolumeETH 5

Data provided by Coingecko API