Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
ETH 0.000001 -1.32%
Market Cap
ETH 955
23.51%
Volume (24)
ETH 173
4.07%
Circulating Supply
958,650,220 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
ETH <0.000001

Price Change

ETH <0.000001
1.32%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000104

Trading Volume

ETH 173.258
4.07%
Volume / Market Cap
0.18136407
Market Dominance
0.00010982201%
Market Rank
#2475

Sogni AI Supply

Circulating Supply
958,650,219.134 SOGNI
Total Supply
9,999,807,202.769 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
ETH 955.305
23.51%

Fully Diluted
Market Cap

ETH 9,965
2.72%

Sogni AI Price Yesterday

Yesterday's Low / High
ETH 0.0000010224956 / ETH 0.0000010262279
Yesterday's Open / Close
ETH 0.0000010224956 / ETH 0.0000010262279
Yesterday's Change
3.01%
Yesterday's Volume
ETH 187.69696

Sogni AI Price History

7d Low / 7d High
ETH 0.0033634319 / ETH 0.0054333326
30d Low / 30d High
ETH <0.000001 / ETH 0.0000010294711
90d Low / 90d High
ETH <0.000001 / ETH 0.0000010294711
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000012299345
All Time HighJul 2, 2025 (2 months ago)
ETH 0.00000291
65.65%
All Time LowAug 13, 2025 (19 days ago)
ETH <0.000001
61.70%

Data provided by Coingecko API

SOGNI to ETH converter

Sogni AI
Sogni AISOGNI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOGNI Safely with 3Commas

Use a proven backtested strategy for SOGNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sogni AI Price Chart (SOGNI to ETH)

    SOGNIETH by TradingView

    Sogni AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Sogni AI Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    8/31/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/30/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/29/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/28/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/27/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/26/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 58 minutes and 16 seconds

    Explore Our Other Products for SOGNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,239
    2.65%
    Market CapETH 2.19T
    VolumeETH 42.87B
    2
    eth
    EthereumETH
    ETH 4,383.33
    0.12%
    Market CapETH 529.13B
    VolumeETH 30.8B
    4
    ETH 2.8
    3.12%
    Market CapETH 166.56B
    VolumeETH 7.38B
    5
    ETH 852.67
    0.12%
    Market CapETH 118.64B
    VolumeETH 1.52B
    6
    ETH 202.53
    2.53%
    Market CapETH 109.48B
    VolumeETH 6.98B
    9
    ETH 0.213574
    2.13%
    Market CapETH 32.21B
    VolumeETH 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    2472
    ETH 0.00000024
    4.86%
    Market CapETH 958
    VolumeETH 0
    2473
    ETH 0.00000002
    6.94%
    Market CapETH 957
    VolumeETH 14
    2474
    ETH 0.00000478
    2.04%
    Market CapETH 955
    VolumeETH 11
    2471
    ETH 0.00000095
    3.55%
    Market CapETH 954
    VolumeETH 49
    2476
    ETH 0.09522911
    2.88%
    Market CapETH 952
    VolumeETH 2

    Data provided by Coingecko API