Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
BRL 0.01714+ 2.26%
Market Cap
BRL 16.52M
1.91%
Volume (24)
BRL 3,408,990
0.17%
Circulating Supply
966,872,710 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
BRL 0.01714022

Price Change

BRL 0.00037889
2.26%
24h Low / 24h High
BRL 0.01639434 / BRL 0.01741212

Trading Volume

BRL 3,408,990
0.17%
Volume / Market Cap
0.20639723
Market Dominance
0.000078872307%
Market Rank
#2764

Sogni AI Supply

Circulating Supply
966,872,706.783 SOGNI
Total Supply
9,999,696,357.069 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
BRL 16,516,646
1.91%

Fully Diluted
Market Cap

BRL 170,820,260
1.34%

Sogni AI Price Yesterday

Yesterday's Low / High
BRL 0.01726788 / BRL 0.017360903
Yesterday's Open / Close
BRL 0.017360903 / BRL 0.01726788
Yesterday's Change
1.01%
Yesterday's Volume
BRL 3,399,870.8

Sogni AI Price History

7d Low / 7d High
BRL 0.0028473339 / BRL 0.0045509493
30d Low / 30d High
BRL 0.016064788 / BRL 0.017360903
90d Low / 90d High
BRL 0.015216722 / BRL 0.022295258
52 Week Low / 52 Week High
BRL 0.015216722 / BRL 0.024122792
All Time High8월 15일, 2025 (1 months ago)
BRL 0.042986
60.32%
All Time Low7월 2일, 2025 (2 months ago)
BRL 0.01471057
15.95%

Data provided by Coingecko API

SOGNI to BRL converter

Sogni AI
Sogni AISOGNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sogni AI Price Chart (SOGNI to BRL)

SOGNIBRL by TradingView

Sogni AI Exchanges

Instant crypto to crypto exchange coming soon!

Sogni AI Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.016721
BRL 0
BRL 0.017361
BRL 0.016541
2025. 9. 23.
BRL 0.016134
BRL 0.016721
BRL 0.016628
BRL 0.016065
2025. 9. 22.
BRL 0.016623
BRL 0.016134
BRL 0.016671
BRL 0.015217
2025. 9. 21.
BRL 0.021854
BRL 0.016623
BRL 0.022295
BRL 0.016291
2025. 9. 20.
BRL 0.023503
BRL 0.021854
BRL 0.023535
BRL 0.021821
2025. 9. 19.
BRL 0.024072
BRL 0.023503
BRL 0.024072
BRL 0.023269
2025. 9. 18.
BRL 0.023343
BRL 0.024072
BRL 0.024123
BRL 0.023291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 55 minutes and 17 seconds

Explore Our Other Products for SOGNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,668
0.18%
Market CapBRL 2.24T
VolumeBRL 48.28B
2
BRL 4,102.21
2.15%
Market CapBRL 494.15B
VolumeBRL 27.89B
3
BRL 2.9
1.93%
Market CapBRL 173.16B
VolumeBRL 6.36B
5
BRL 1,005.12
1.93%
Market CapBRL 139.83B
VolumeBRL 2.42B
6
BRL 208.47
3.59%
Market CapBRL 113.3B
VolumeBRL 8.77B
8
BRL 0.24
1.12%
Market CapBRL 35.9B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

2760
BRL 0.00004048
2.49%
Market CapBRL 16.61M
VolumeBRL 14.07M
2761
Market CapBRL 16.6M
VolumeBRL 8,371
2762
Market CapBRL 16.57M
VolumeBRL 2,912
2765
BRL 0.02
3.52%
Market CapBRL 16.52M
VolumeBRL 6,794
2763
BRL 5.31
0.56%
Market CapBRL 16.49M
VolumeBRL 71,359

Data provided by Coingecko API