Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
BRL 0.01622 -1.85%
Market Cap
BRL 15.68M
2.25%
Volume (24)
BRL 2,480,090
1.64%
Circulating Supply
966,878,480 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
BRL 0.01622001

Price Change

BRL -0.00030656697
1.85%
24h Low / 24h High
BRL 0.01520039 / BRL 0.01672377

Trading Volume

BRL 2,480,090
1.64%
Volume / Market Cap
0.15813931
Market Dominance
0.000070870118%
Market Rank
#2827

Sogni AI Supply

Circulating Supply
966,878,481.566 SOGNI
Total Supply
9,999,702,131.852 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
BRL 15,682,944
2.25%

Fully Diluted
Market Cap

BRL 162,196,980
2.51%

Sogni AI Price Yesterday

Yesterday's Low / High
BRL 0.01661596 / BRL 0.016659981
Yesterday's Open / Close
BRL 0.016659981 / BRL 0.01661596
Yesterday's Change
2.51%
Yesterday's Volume
BRL 3,627,998.6

Sogni AI Price History

7d Low / 7d High
BRL 0.0028473339 / BRL 0.0045509493
30d Low / 30d High
BRL 0.01629096 / BRL 0.022295258
90d Low / 90d High
BRL 0.01629096 / BRL 0.024122792
52 Week Low / 52 Week High
BRL 0.01629096 / BRL 0.025356863
All Time High8월 15일, 2025 (1 months ago)
BRL 0.042986
62.27%
All Time Low7월 2일, 2025 (2 months ago)
BRL 0.01471057
10.26%

Data provided by Coingecko API

SOGNI to BRL converter

Sogni AI
Sogni AISOGNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sogni AI Price Chart (SOGNI to BRL)

SOGNIBRL by TradingView

Sogni AI Exchanges

Instant crypto to crypto exchange coming soon!

Sogni AI Historical Price Data (BRL)

Date
2025. 9. 21.
BRL 0.021854
BRL 0
BRL 0.022295
BRL 0.016291
2025. 9. 20.
BRL 0.023503
BRL 0.021854
BRL 0.023535
BRL 0.021821
2025. 9. 19.
BRL 0.024072
BRL 0.023503
BRL 0.024072
BRL 0.023269
2025. 9. 18.
BRL 0.023343
BRL 0.024072
BRL 0.024123
BRL 0.023291
2025. 9. 17.
BRL 0.023532
BRL 0.023343
BRL 0.023856
BRL 0.022992
2025. 9. 16.
BRL 0.023569
BRL 0.023532
BRL 0.023918
BRL 0.023389
2025. 9. 15.
BRL 0.025357
BRL 0.023569
BRL 0.025357
BRL 0.023198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 48 minutes and 55 seconds

Explore Our Other Products for SOGNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,757
2.29%
Market CapBRL 2.25T
VolumeBRL 69.18B
2
BRL 4,197.04
5.83%
Market CapBRL 506.17B
VolumeBRL 53.26B
4
BRL 2.85
4.67%
Market CapBRL 170.2B
VolumeBRL 9.42B
5
BRL 991.94
5.72%
Market CapBRL 138.06B
VolumeBRL 3.68B
6
BRL 220.16
7.34%
Market CapBRL 119.57B
VolumeBRL 12.29B
8
BRL 0.24
8.36%
Market CapBRL 36.25B
VolumeBRL 5.21B

Data provided by Coingecko API

More Cryptocurrencies

2824
BRL 0.06
2.32%
Market CapBRL 15.66M
VolumeBRL 243,165
2825
BRL 0.02
11.41%
Market CapBRL 15.66M
VolumeBRL 89,108
2826
BRL 11.32
7.04%
Market CapBRL 15.66M
VolumeBRL 416,751
2828
BRL 0.02
10.48%
Market CapBRL 15.64M
VolumeBRL 1.78M
Market CapBRL 15.64M
VolumeBRL 3.67M

Data provided by Coingecko API