Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
JPY 0.458685 -0.04%
Market Cap
JPY 443.07M
0.25%
Volume (24)
JPY 86,147,980
1.13%
Circulating Supply
966,869,190 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
JPY 0.458685

Price Change

JPY -0.00020343262
0.04%
24h Low / 24h High
JPY 0.449209 / JPY 0.4621

Trading Volume

JPY 86,147,980
1.13%
Volume / Market Cap
0.19443402
Market Dominance
0.000075724601%
Market Rank
#2796

Sogni AI Supply

Circulating Supply
966,869,189.072 SOGNI
Total Supply
9,999,692,839.357 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
JPY 443,070,520
0.25%

Fully Diluted
Market Cap

JPY 4,582,387,300
1.44%

Sogni AI Price Yesterday

Yesterday's Low / High
JPY 0.45135908 / JPY 0.45217935
Yesterday's Open / Close
JPY 0.45135908 / JPY 0.45217935
Yesterday's Change
1.53%
Yesterday's Volume
JPY 86,242,761

Sogni AI Price History

7d Low / 7d High
JPY 0.0028473339 / JPY 0.0044411385
30d Low / 30d High
JPY 0.45135908 / JPY 0.4845215
90d Low / 90d High
JPY 0.42097689 / JPY 0.4845215
52 Week Low / 52 Week High
JPY 0.42097689 / JPY 0.67130509
All Time High8월 15일, 2025 (1 months ago)
JPY 1.17
60.77%
All Time Low7월 2일, 2025 (2 months ago)
JPY 0.389307
17.69%

Data provided by Coingecko API

SOGNI to JPY converter

Sogni AI
Sogni AISOGNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sogni AI Price Chart (SOGNI to JPY)

SOGNIJPY by TradingView

Sogni AI Exchanges

Instant crypto to crypto exchange coming soon!

Sogni AI Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.480328
JPY 0
JPY 0.481594
JPY 0.451359
2025. 9. 24.
JPY 0.467232
JPY 0.480328
JPY 0.484521
JPY 0.464711
2025. 9. 23.
JPY 0.446645
JPY 0.467232
JPY 0.463935
JPY 0.444958
2025. 9. 22.
JPY 0.462384
JPY 0.446645
JPY 0.463221
JPY 0.420977
2025. 9. 21.
JPY 0.607159
JPY 0.462384
JPY 0.619429
JPY 0.45265
2025. 9. 20.
JPY 0.653031
JPY 0.607159
JPY 0.653944
JPY 0.606304
2025. 9. 19.
JPY 0.671305
JPY 0.653031
JPY 0.671305
JPY 0.645565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 39 minutes and 16 seconds

Explore Our Other Products for SOGNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,619
0.54%
Market CapJPY 2.18T
VolumeJPY 68.57B
2
JPY 3,997.98
2.22%
Market CapJPY 482.6B
VolumeJPY 51.92B
4
JPY 2.77
0.22%
Market CapJPY 165.75B
VolumeJPY 9.11B
5
JPY 956.59
1.40%
Market CapJPY 133.15B
VolumeJPY 3.03B
6
JPY 199.92
1.07%
Market CapJPY 108.6B
VolumeJPY 11.63B
8
JPY 0.229439
1.45%
Market CapJPY 34.67B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

2794
JPY 0.444517
9.56%
Market CapJPY 443.88M
VolumeJPY 18.3M
2799
JPY 90.66
1.20%
Market CapJPY 443.7M
VolumeJPY 53.95M
2795
Market CapJPY 443.55M
VolumeJPY 6.09M
2797
JPY 60.54
0.39%
Market CapJPY 443.18M
VolumeJPY 1.54M
2798
JPY 0.458685
0.04%
Market CapJPY 443.07M
VolumeJPY 86.15M

Data provided by Coingecko API