Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
JPY 0.465677+ 3.29%
Market Cap
JPY 451.27M
3.82%
Volume (24)
JPY 96,086,678
2.52%
Circulating Supply
966,874,640 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
JPY 0.465677

Price Change

JPY 0.01485238
3.29%
24h Low / 24h High
JPY 0.443491 / JPY 0.469157

Trading Volume

JPY 96,086,678
2.52%
Volume / Market Cap
0.21292397
Market Dominance
0.000073236197%
Market Rank
#2778

Sogni AI Supply

Circulating Supply
966,874,640.426 SOGNI
Total Supply
9,999,698,290.712 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
JPY 451,272,240
3.82%

Fully Diluted
Market Cap

JPY 4,667,188,600
2.10%

Sogni AI Price Yesterday

Yesterday's Low / High
JPY 0.45036426 / JPY 0.46393509
Yesterday's Open / Close
JPY 0.46393509 / JPY 0.45036426
Yesterday's Change
1.87%
Yesterday's Volume
JPY 95,241,654

Sogni AI Price History

7d Low / 7d High
JPY 0.0028473339 / JPY 0.0045509493
30d Low / 30d High
JPY 0.44358362 / JPY 0.46393509
90d Low / 90d High
JPY 0.42097689 / JPY 0.64982514
52 Week Low / 52 Week High
JPY 0.42097689 / JPY 0.67293749
All Time High8월 15일, 2025 (1 months ago)
JPY 1.17
60.01%
All Time Low7월 2일, 2025 (2 months ago)
JPY 0.389307
19.99%

Data provided by Coingecko API

SOGNI to JPY converter

Sogni AI
Sogni AISOGNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sogni AI Price Chart (SOGNI to JPY)

SOGNIJPY by TradingView

Sogni AI Exchanges

Instant crypto to crypto exchange coming soon!

Sogni AI Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 0.446645
JPY 0
JPY 0.463935
JPY 0.444958
2025. 9. 22.
JPY 0.462384
JPY 0.446645
JPY 0.463221
JPY 0.420977
2025. 9. 21.
JPY 0.607159
JPY 0.462384
JPY 0.619429
JPY 0.45265
2025. 9. 20.
JPY 0.653031
JPY 0.607159
JPY 0.653944
JPY 0.606304
2025. 9. 19.
JPY 0.671305
JPY 0.653031
JPY 0.671305
JPY 0.645565
2025. 9. 18.
JPY 0.645476
JPY 0.671305
JPY 0.672937
JPY 0.644737
2025. 9. 17.
JPY 0.650286
JPY 0.645476
JPY 0.658965
JPY 0.633877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 15 minutes and 4 seconds

Explore Our Other Products for SOGNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,849
0.43%
Market CapJPY 2.23T
VolumeJPY 43.64B
2
JPY 4,140.07
1.19%
Market CapJPY 499.63B
VolumeJPY 26.89B
4
JPY 2.82
1.48%
Market CapJPY 168.46B
VolumeJPY 5.15B
5
JPY 1,011.24
3.01%
Market CapJPY 140.72B
VolumeJPY 2.9B
6
JPY 209.07
3.71%
Market CapJPY 113.72B
VolumeJPY 6.11B
8
JPY 0.235428
2.35%
Market CapJPY 35.57B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

2776
JPY 2.27
2.74%
Market CapJPY 454.47M
VolumeJPY 8.49M
2777
Market CapJPY 453.85M
VolumeJPY 43.26M
2773
Market CapJPY 453.67M
VolumeJPY 2.54M
2779
JPY 0.656861
0.21%
Market CapJPY 451.27M
VolumeJPY 4.38M
2780
JPY 0.00107275
3.54%
Market CapJPY 450.77M
VolumeJPY 25M

Data provided by Coingecko API