U2U Network (U2U) Live Price

U2U Network logo
U2UU2U Network
JPY 0.919288 -2.63%
Market Cap
JPY 132M
2.46%
Volume (24)
JPY 83,574,306
0.37%
Circulating Supply
143,679,410 U2U
Issue Date
-

Data provided by Coingecko API

U2U price Statistics

U2U Network Price Today

U2U Network Price
JPY 0.919288

Price Change

JPY -0.024862577
2.63%
24h Low / 24h High
JPY 0.913609 / JPY 0.946822

Trading Volume

JPY 83,574,306
0.37%
Volume / Market Cap
0.63315425
Market Dominance
0.000029230656%
Market Rank
#3679

U2U Network Supply

Circulating Supply
143,679,409 U2U
Total Supply
10,000,000,000 U2U
Max Supply
10,000,000,000 U2U

U2U Network Market Cap

Market Cap
JPY 131,996,760
2.46%

Fully Diluted
Market Cap

JPY 9,186,894,300
0.45%

U2U Network Price Yesterday

Yesterday's Low / High
JPY 0.92268383 / JPY 0.92300905
Yesterday's Open / Close
JPY 0.92300905 / JPY 0.92268383
Yesterday's Change
0.39%
Yesterday's Volume
JPY 88,572,877

U2U Network Price History

7d Low / 7d High
JPY 0.0058510163 / JPY 0.0065205024
30d Low / 30d High
JPY 0.92268383 / JPY 0.94586407
90d Low / 90d High
JPY 0.87446461 / JPY 0.97301001
52 Week Low / 52 Week High
JPY 0.87446461 / JPY 0.97301001
All Time High12월 11일, 2024 (2 months ago)
JPY 3.07
70.01%
All Time Low2월 24일, 2025 (2 days ago)
JPY 0.872342
5.37%

Data provided by Coingecko API

U2U to JPY converter

U2U Network
U2U NetworkU2U
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time U2U Network Price Chart (U2U to JPY)

U2UJPY by TradingView

U2U Network Exchanges

Instant crypto to crypto exchange coming soon!

U2U Network Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.937206
JPY 0
JPY 0.943222
JPY 0.922684
2025. 2. 24.
JPY 0.891713
JPY 0.937206
JPY 0.97301
JPY 0.874465
2025. 2. 23.
JPY 0.902922
JPY 0.891713
JPY 0.906584
JPY 0.890722
2025. 2. 22.
JPY 0.905541
JPY 0.902922
JPY 0.90851
JPY 0.900182
2025. 2. 21.
JPY 0.905733
JPY 0.905541
JPY 0.921083
JPY 0.901674
2025. 2. 20.
JPY 0.914849
JPY 0.905733
JPY 0.914849
JPY 0.903106
2025. 2. 19.
JPY 0.923307
JPY 0.914849
JPY 0.92673
JPY 0.913885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,991
1.24%
Market CapJPY 1.77T
VolumeJPY 68.44B
2
JPY 2,487.33
3.82%
Market CapJPY 300.36B
VolumeJPY 27.24B
4
JPY 2.31
8.32%
Market CapJPY 133.71B
VolumeJPY 7.49B
5
JPY 626.72
3.49%
Market CapJPY 91.56B
VolumeJPY 1.22B
6
JPY 140.74
3.09%
Market CapJPY 70.19B
VolumeJPY 5.61B
8
JPY 0.212288
4.70%
Market CapJPY 31.49B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3676
JPY 0.132392
7.12%
Market CapJPY 132.24M
VolumeJPY 335,080
3677
JPY 0.177842
1.06%
Market CapJPY 132.03M
VolumeJPY 124,225
3678
JPY 0.421019
1.26%
Market CapJPY 132.01M
VolumeJPY 925,053
3680
JPY 11.95
0.91%
Market CapJPY 131.44M
VolumeJPY 4.48M
3681
JPY 7.49
10.84%
Market CapJPY 131.37M
VolumeJPY 4.64M

Data provided by Coingecko API