U2U Network (U2U) Live Price

U2U Network logo
U2UU2U Network
JPY 1.04 -2.84%
Market Cap
JPY 1.59B
2.95%
Volume (24)
JPY 93,760,293
0.10%
Circulating Supply
1,526,009,600 U2U
Issue Date
-

Data provided by Coingecko API

U2U price Statistics

U2U Network Price Today

U2U Network Price
JPY 1.04

Price Change

JPY -0.030423141
2.84%
24h Low / 24h High
JPY 1.015 / JPY 1.07

Trading Volume

JPY 93,760,293
0.10%
Volume / Market Cap
0.059137697
Market Dominance
0.00027270569%
Market Rank
#1669

U2U Network Supply

Circulating Supply
1,526,009,636.71 U2U
Total Supply
9,150,000,000 U2U
Max Supply
10,000,000,000 U2U

U2U Network Market Cap

Market Cap
JPY 1,585,457,300
2.95%

Fully Diluted
Market Cap

JPY 9,506,450,000
0.36%

U2U Network Price Yesterday

Yesterday's Low / High
JPY 1.0420926 / JPY 1.0432589
Yesterday's Open / Close
JPY 1.0420926 / JPY 1.0432589
Yesterday's Change
0.26%
Yesterday's Volume
JPY 91,390,989

U2U Network Price History

7d Low / 7d High
JPY 0.0068505016 / JPY 0.0080625305
30d Low / 30d High
JPY 1.0420926 / JPY 1.095311
90d Low / 90d High
JPY 1.0420926 / JPY 1.1781427
52 Week Low / 52 Week High
JPY 1.0420926 / JPY 1.1863409
All Time High12월 11일, 2024 (7 months ago)
JPY 3.07
66.10%
All Time Low4월 18일, 2025 (3 months ago)
JPY 0.522281
98.94%

Data provided by Coingecko API

U2U to JPY converter

U2U Network
U2U NetworkU2U
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time U2U Network Price Chart (U2U to JPY)

U2UJPY by TradingView

U2U Network Exchanges

Instant crypto to crypto exchange coming soon!

U2U Network Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 1.085476
JPY 0
JPY 1.085476
JPY 1.042093
2025. 7. 18.
JPY 1.143423
JPY 1.085476
JPY 1.143423
JPY 1.087483
2025. 7. 17.
JPY 1.11633
JPY 1.143423
JPY 1.160616
JPY 1.11633
2025. 7. 16.
JPY 1.152268
JPY 1.11633
JPY 1.178143
JPY 1.11979
2025. 7. 15.
JPY 1.138144
JPY 1.152268
JPY 1.162668
JPY 1.138144
2025. 7. 14.
JPY 1.163353
JPY 1.138144
JPY 1.186341
JPY 1.126636
2025. 7. 13.
JPY 1.151231
JPY 1.163353
JPY 1.181604
JPY 1.151231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,990
0.38%
Market CapJPY 2.35T
VolumeJPY 24.32B
2
JPY 3,732.3
4.83%
Market CapJPY 450.18B
VolumeJPY 37.5B
3
JPY 3.5
2.72%
Market CapJPY 207.22B
VolumeJPY 6.02B
5
JPY 748.02
1.50%
Market CapJPY 109.04B
VolumeJPY 1.42B
6
JPY 180.33
1.81%
Market CapJPY 96.99B
VolumeJPY 10.22B
8
JPY 0.252024
2.62%
Market CapJPY 37.84B
VolumeJPY 12.03B

Data provided by Coingecko API

More Cryptocurrencies

1667
JPY 0.16986
1.33%
Market CapJPY 1.59B
VolumeJPY 34.59M
1665
Market CapJPY 1.59B
VolumeJPY 24.8M
1663
JPY 1.61
0.51%
Market CapJPY 1.59B
VolumeJPY 20.12M
1671
JPY 17.9
4.81%
Market CapJPY 1.58B
VolumeJPY 21.59M
1670
JPY 0.17875
1.09%
Market CapJPY 1.58B
VolumeJPY 424.26M

Data provided by Coingecko API