Solana Social Explorer (SSE) Live Price

Solana Social Explorer logo
SSESolana Social Explorer
INR 1.2+ 14.62%
Market Cap
INR 1.19B
18.70%
Volume (24)
INR 833,948,080
5.00%
Circulating Supply
999,997,590 SSE
Issue Date
-

Data provided by Coingecko API

SSE price Statistics

Solana Social Explorer Price Today

Solana Social Explorer Price
INR 1.2

Price Change

INR 0.152561
14.62%
24h Low / 24h High
INR 0.908555 / INR 1.39

Trading Volume

INR 833,948,080
5.00%
Volume / Market Cap
0.69823914
Market Dominance
0.00040931999%
Market Rank
#1399

Solana Social Explorer Supply

Circulating Supply
999,997,589.62 SSE
Total Supply
999,997,589.62 SSE
Max Supply
999,997,589.62 SSE

Solana Social Explorer Market Cap

Market Cap
INR 1,194,358,800
18.70%

Fully Diluted
Market Cap

INR 1,194,358,800
10.16%

Solana Social Explorer Price Yesterday

Yesterday's Low / High
INR 1.0588716 / INR 1.1094432
Yesterday's Open / Close
INR 1.1094432 / INR 1.0588716
Yesterday's Change
10.69%
Yesterday's Volume
INR 1,486,904,500

Solana Social Explorer Price History

7d Low / 7d High
INR 0.0050064762 / INR 0.022889672
30d Low / 30d High
INR 1.0130643 / INR 1.5855488
90d Low / 90d High
INR 0.59360512 / INR 1.9854626
52 Week Low / 52 Week High
INR 0.438518 / INR 2.2009848
All Time High2월 6일, 2025 (7 days ago)
INR 2.27
47.84%
All Time Low2월 6일, 2025 (6 days ago)
INR 0.438518
169.54%

Data provided by Coingecko API

SSE to INR converter

Solana Social Explorer
Solana Social ExplorerSSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solana Social Explorer Price Chart (SSE to INR)

SSEINR by TradingView

Solana Social Explorer Exchanges

Instant crypto to crypto exchange coming soon!

Solana Social Explorer Historical Price Data (INR)

Date
2025. 2. 12.
INR 1.410653
INR 0
INR 1.410653
INR 1.013064
2025. 2. 11.
INR 1.390891
INR 1.410653
INR 1.985463
INR 1.341845
2025. 2. 10.
INR 0.720266
INR 1.390891
INR 1.570652
INR 0.615398
2025. 2. 9.
INR 0.696471
INR 0.720266
INR 0.882003
INR 0.593605
2025. 2. 8.
INR 0.598072
INR 0.696471
INR 0.757159
INR 0.499626
2025. 2. 7.
INR 0.768748
INR 0.598072
INR 1.087865
INR 0.517173
2025. 2. 6.
INR 2.200985
INR 0.768748
INR 2.200985
INR 0.438518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,883
0.87%
Market CapINR 1.9T
VolumeINR 42.52B
2
INR 2,645.17
2.51%
Market CapINR 319.23B
VolumeINR 23.12B
4
INR 2.44
2.82%
Market CapINR 141.13B
VolumeINR 3.86B
5
INR 700.49
9.47%
Market CapINR 102.21B
VolumeINR 4.27B
6
INR 190.42
0.26%
Market CapINR 93.01B
VolumeINR 4.24B
8
INR 0.255161
1.87%
Market CapINR 37.75B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1301
Market CapINR 1.41B
VolumeINR 59.5M
1302
INR 1.011
0.88%
Market CapINR 1.41B
VolumeINR 6.31M
1304
INR 33.65
0.90%
Market CapINR 1.4B
VolumeINR 19.69M
1303
INR 8,689.53
4.89%
Market CapINR 1.39B
VolumeINR 3.71M
1306
INR 54.08
3.64%
Market CapINR 1.39B
VolumeINR 128.43M
1305
Market CapINR 1.39B
VolumeINR 911.97M
1307
Market CapINR 1.39B
VolumeINR 31.12M
1308
INR 1.93
1.55%
Market CapINR 1.39B
VolumeINR 7.2M
1309
INR 1.44
7.12%
Market CapINR 1.39B
VolumeINR 105.38M
1310
INR 1.38
4.13%
Market CapINR 1.38B
VolumeINR 12.6M
1311
INR 10.57
2.63%
Market CapINR 1.38B
VolumeINR 1.39B
1312
INR 1.64
6.06%
Market CapINR 1.38B
VolumeINR 412.96M
1313
Market CapINR 1.38B
VolumeINR 964.25M
1314
INR 94.98
1.13%
Market CapINR 1.37B
VolumeINR 1.62M
1315
INR 2.77
1.61%
Market CapINR 1.37B
VolumeINR 19.67M
1317
INR 0.277104
4.66%
Market CapINR 1.37B
VolumeINR 50.67M
1318
INR 0.151079
7.43%
Market CapINR 1.37B
VolumeINR 80.88M
1316
INR 0.400218
1.63%
Market CapINR 1.37B
VolumeINR 672.51M
1319
INR 14.15
0.32%
Market CapINR 1.36B
VolumeINR 7.21M
1320
Market CapINR 1.36B
VolumeINR 7.91M
1324
INR 8.74
3.49%
Market CapINR 1.36B
VolumeINR 435.51M
1326
INR 64.58
53.26%
Market CapINR 1.35B
VolumeINR 43.39M
1321
INR 0.539905
1.15%
Market CapINR 1.35B
VolumeINR 9.13M
1322
Market CapINR 1.35B
VolumeINR 7.51M
1323
INR 43.72
82.99%
Market CapINR 1.35B
VolumeINR 80,048
1325
INR 85.5
0.95%
Market CapINR 1.35B
VolumeINR 5.4M
1327
INR 324.52
2.10%
Market CapINR 1.34B
VolumeINR 800.35M
1328
INR 0.145427
0.54%
Market CapINR 1.34B
VolumeINR 36.06M
1329
INR 1.51
7.63%
Market CapINR 1.34B
VolumeINR 19.38M
1330
INR 2.8
0.53%
Market CapINR 1.34B
VolumeINR 44.08M
1331
INR 1.92
1.08%
Market CapINR 1.34B
VolumeINR 966,801
1332
INR 20.06
1.54%
Market CapINR 1.34B
VolumeINR 7.91M
1333
Market CapINR 1.33B
VolumeINR 131,298
1334
INR 85.69
0.54%
Market CapINR 1.33B
VolumeINR 10.2M
1338
INR 0.00853912
0.90%
Market CapINR 1.33B
VolumeINR 52.93M
1335
INR 1.89
9.07%
Market CapINR 1.33B
VolumeINR 59,389
1337
INR 3.68
1.22%
Market CapINR 1.32B
VolumeINR 10.77M
1341
INR 1.47
8.20%
Market CapINR 1.32B
VolumeINR 1.01B
1339
Market CapINR 1.32B
VolumeINR 74.75M
1340
INR 13.56
0.49%
Market CapINR 1.31B
VolumeINR 2.25M
1343
INR 1.72
0%
Market CapINR 1.3B
VolumeINR 0
1351
INR 8,251,403
2.04%
Market CapINR 1.3B
VolumeINR 1.63M
1342
INR 104.12
0.76%
Market CapINR 1.3B
VolumeINR 219.95M
1344
INR 82.72
2.14%
Market CapINR 1.3B
VolumeINR 124,629
1345
Market CapINR 1.3B
VolumeINR 4.33M
1348
INR 1.3
5.76%
Market CapINR 1.3B
VolumeINR 20.58M
1347
INR 2.34
0.57%
Market CapINR 1.3B
VolumeINR 350.42M
1346
INR 2,187.73
0.76%
Market CapINR 1.3B
VolumeINR 1.5M
1349
INR 226,539
0%
Market CapINR 1.3B
VolumeINR 7,130
1350
INR 2.98
3.00%
Market CapINR 1.3B
VolumeINR 12.37M
1353
INR 2,423.15
2.33%
Market CapINR 1.3B
VolumeINR 36.23M
1354
INR 0.00000391
6.32%
Market CapINR 1.29B
VolumeINR 98.87M
1352
INR 1.29
12.23%
Market CapINR 1.29B
VolumeINR 170.27M
Market CapINR 1.29B
VolumeINR 208.63M
1357
INR 0.00010186
0.26%
Market CapINR 1.29B
VolumeINR 21.41M
1356
INR 466.82
9.51%
Market CapINR 1.29B
VolumeINR 8.79M
1358
INR 0.109213
9.08%
Market CapINR 1.29B
VolumeINR 17.62M
1359
INR 86.75
0.10%
Market CapINR 1.28B
VolumeINR 689.51M
1362
INR 0.01042845
6.87%
Market CapINR 1.28B
VolumeINR 12.04M
1360
INR 6.62
8.58%
Market CapINR 1.28B
VolumeINR 325.8M
1361
INR 3.85
2.47%
Market CapINR 1.28B
VolumeINR 704.78M
1364
INR 24.75
0.28%
Market CapINR 1.28B
VolumeINR 530.25M
1336
INR 12.75
4.13%
Market CapINR 1.27B
VolumeINR 20.23M
1363
INR 4.18
0%
Market CapINR 1.23B
VolumeINR 0
1365
INR 22.06
7.13%
Market CapINR 1.27B
VolumeINR 5.04M
1366
INR 35.9
5.13%
Market CapINR 1.27B
VolumeINR 2.81M
1369
INR 89.29
4.36%
Market CapINR 1.27B
VolumeINR 3.76M
1373
INR 38.04
7.08%
Market CapINR 1.27B
VolumeINR 227,977
Market CapINR 1.26B
VolumeINR 20,185
1370
INR 5.13
10.11%
Market CapINR 1.27B
VolumeINR 16.76M
1368
INR 0.00000126
0.26%
Market CapINR 1.26B
VolumeINR 34.91M
1371
INR 0.126174
7.36%
Market CapINR 1.26B
VolumeINR 786.13M
1372
INR 0.00054098
5.88%
Market CapINR 1.26B
VolumeINR 116.35M
1375
INR 0.142283
3.41%
Market CapINR 1.26B
VolumeINR 607.54M
1376
INR 43.63
13.08%
Market CapINR 1.26B
VolumeINR 67.91M
1377
INR 1.64
5.22%
Market CapINR 1.25B
VolumeINR 8M
1374
INR 69.37
5.10%
Market CapINR 1.25B
VolumeINR 6.46M
1378
INR 0.01973902
1.99%
Market CapINR 1.24B
VolumeINR 94.55M
1380
INR 0.00000294
4.02%
Market CapINR 1.24B
VolumeINR 192.93M
1383
INR 23.95
20.70%
Market CapINR 1.24B
VolumeINR 17.65M
1379
Market CapINR 1.23B
VolumeINR 156.09M
1381
Market CapINR 1.23B
VolumeINR 86.1M
1382
INR 3.43
4.68%
Market CapINR 1.23B
VolumeINR 27.73M
1384
INR 0.061603
1.88%
Market CapINR 1.23B
VolumeINR 10.08M
1394
INR 1.23
7.89%
Market CapINR 1.23B
VolumeINR 38.83M
1385
INR 0.095811
4.70%
Market CapINR 1.23B
VolumeINR 9.26M
1386
INR 1,241.31
2.44%
Market CapINR 1.22B
VolumeINR 22.73M
1388
INR 12.13
5.06%
Market CapINR 1.22B
VolumeINR 7.42M
1387
INR 180.32
1.92%
Market CapINR 1.21B
VolumeINR 5.16M
1389
INR 0.01235637
2.22%
Market CapINR 1.21B
VolumeINR 16.96M
Market CapINR 1.21B
VolumeINR 2.32M
Market CapINR 1.2B
VolumeINR 5,136
1395
INR 0.01565332
8.04%
Market CapINR 1.2B
VolumeINR 1.93M
1392
INR 3.08
0.42%
Market CapINR 1.2B
VolumeINR 200.15M
1396
Market CapINR 1.2B
VolumeINR 16.37M
1397
INR 17.35
1.05%
Market CapINR 1.17B
VolumeINR 13.5M
1398
INR 0.179882
15.11%
Market CapINR 1.2B
VolumeINR 37.54M
1393
INR 119.51
7.65%
Market CapINR 1.2B
VolumeINR 25.41M
1402
INR 2.84
10.83%
Market CapINR 1.2B
VolumeINR 142.18M
1301
Market CapINR 1.41B
VolumeINR 59.5M
1302
INR 1.011
0.88%
Market CapINR 1.41B
VolumeINR 6.31M

Data provided by Coingecko API