Soldex (SOLX) Live Price

Soldex logo
SOLXSoldex
RUB 0.015382 -14.15%
Market Cap
RUB 6.51M
14.85%
Volume (24)
RUB 4,417,142
2.99%
Circulating Supply
422,932,780 SOLX
Issue Date
-

Data provided by Coingecko API

SOLX price Statistics

Soldex Price Today

Soldex Price
RUB 0.01538217

Price Change

RUB -0.0025360197
14.15%
24h Low / 24h High
RUB 0.01440545 / RUB 0.01809193

Trading Volume

RUB 4,417,142
2.99%
Volume / Market Cap
0.67827805
Market Dominance
0.000001633384%
Market Rank
#6813

Soldex Supply

Circulating Supply
422,932,781 SOLX
Total Supply
500,000,000 SOLX
Max Supply
500,000,000 SOLX

Soldex Market Cap

Market Cap
RUB 6,512,288
14.85%

Fully Diluted
Market Cap

RUB 7,698,963
13.40%

Soldex Price Yesterday

Yesterday's Low / High
RUB 0.017767546 / RUB 0.017794669
Yesterday's Open / Close
RUB 0.017767546 / RUB 0.017794669
Yesterday's Change
13.49%
Yesterday's Volume
RUB 4,366,007.1

Soldex Price History

7d Low / 7d High
RUB 0.00014756754 / RUB 0.00019892948
30d Low / 30d High
RUB 0.015441918 / RUB 0.017794669
90d Low / 90d High
RUB 0.015086791 / RUB 0.01862982
52 Week Low / 52 Week High
RUB 0.015086791 / RUB 0.021979882
All Time High12월 24일, 2021 (3 years ago)
RUB 8.15
99.81%
All Time Low8월 3일, 2024 (5 months ago)
RUB 0.00223265
589.05%

Data provided by Coingecko API

SOLX to RUB converter

Soldex
SoldexSOLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soldex Price Chart (SOLX to RUB)

SOLXRUB by TradingView

Soldex Exchanges

Instant crypto to crypto exchange coming soon!

Soldex Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.015808
RUB 0
RUB 0.017795
RUB 0.015442
2025. 1. 10.
RUB 0.015848
RUB 0.015808
RUB 0.018384
RUB 0.015087
2025. 1. 9.
RUB 0.017403
RUB 0.015848
RUB 0.017703
RUB 0.015338
2025. 1. 8.
RUB 0.01925
RUB 0.017403
RUB 0.019358
RUB 0.016392
2025. 1. 7.
RUB 0.018876
RUB 0.01925
RUB 0.019828
RUB 0.017057
2025. 1. 6.
RUB 0.017732
RUB 0.018876
RUB 0.020031
RUB 0.017732
2025. 1. 5.
RUB 0.021121
RUB 0.017732
RUB 0.02198
RUB 0.019431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,939
0.67%
Market CapRUB 1.86T
VolumeRUB 19.03B
2
RUB 3,242.81
1.40%
Market CapRUB 390.73B
VolumeRUB 10.5B
3
RUB 2.5
2.25%
Market CapRUB 143.5B
VolumeRUB 5.05B
5
RUB 691.34
0.94%
Market CapRUB 100.96B
VolumeRUB 318.6M
6
RUB 187.07
0.86%
Market CapRUB 90.66B
VolumeRUB 1.85B
7
RUB 0.333257
2.80%
Market CapRUB 49.17B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

6800
RUB 0.00001521
6.18%
Market CapRUB 6.4M
VolumeRUB 17,368
6801
RUB 0.00640111
13.44%
Market CapRUB 6.4M
VolumeRUB 79,374
6802
RUB 0.00639541
0.55%
Market CapRUB 6.39M
VolumeRUB 46,284
6803
RUB 0.00844368
1.12%
Market CapRUB 6.39M
VolumeRUB 19,168
6804
RUB 0.01519615
7.51%
Market CapRUB 6.38M
VolumeRUB 23,790
6806
RUB 0.006376
3.90%
Market CapRUB 6.37M
VolumeRUB 40,348
6807
RUB 0.00636544
3.46%
Market CapRUB 6.37M
VolumeRUB 98,831
6805
RUB 0.094439
5.07%
Market CapRUB 6.36M
VolumeRUB 1.28M
Market CapRUB 6.36M
VolumeRUB 1,068
6809
RUB 521.53
5.10%
Market CapRUB 6.36M
VolumeRUB 64,189
6810
RUB 0.458119
0.33%
Market CapRUB 6.34M
VolumeRUB 1,961
6811
RUB 0.317726
2.53%
Market CapRUB 6.34M
VolumeRUB 9,495
6812
RUB 0.00634372
13.21%
Market CapRUB 6.34M
VolumeRUB 291,840
6814
RUB 2.54
0.30%
Market CapRUB 6.32M
VolumeRUB 492,322
6815
RUB 0.00001044
0.09%
Market CapRUB 6.31M
VolumeRUB 1.07M
6816
RUB 0.105813
0%
Market CapRUB 6.84M
VolumeRUB 866
6817
RUB 0.00634643
2.10%
Market CapRUB 6.29M
VolumeRUB 213,148
6818
RUB 0.00628887
2.69%
Market CapRUB 6.29M
VolumeRUB 208,670
6819
RUB 0.00627985
3.67%
Market CapRUB 6.28M
VolumeRUB 29,353
6820
RUB 0.00063091
6.20%
Market CapRUB 6.27M
VolumeRUB 77,956
6821
RUB 0.101435
0.69%
Market CapRUB 6.27M
VolumeRUB 697,494
6822
RUB 0.0062642
0.23%
Market CapRUB 6.26M
VolumeRUB 135,077
6823
RUB 0.00625956
3.34%
Market CapRUB 6.26M
VolumeRUB 378,722
6824
RUB 0.00625681
5.22%
Market CapRUB 6.25M
VolumeRUB 96,276
6825
RUB 0.01659866
1.15%
Market CapRUB 6.22M
VolumeRUB 726
6831
RUB 0.398191
5.73%
Market CapRUB 6.23M
VolumeRUB 618,687
6826
RUB 0.00000627
0.14%
Market CapRUB 6.19M
VolumeRUB 5,281
Market CapRUB 6.19M
VolumeRUB 1,996
6828
RUB 0.00622781
0.14%
Market CapRUB 6.2M
VolumeRUB 315
6829
RUB 0.282315
6.63%
Market CapRUB 6.19M
VolumeRUB 49,179
6830
RUB 0.295402
0%
Market CapRUB 6.67M
VolumeRUB 410
6833
Market CapRUB 6.18M
VolumeRUB 7,418
6832
RUB 0
14.99%
Market CapRUB 6.17M
VolumeRUB 151,673
6834
RUB 0.173892
0.03%
Market CapRUB 6.17M
VolumeRUB 386
6835
RUB 0.02926441
0.76%
Market CapRUB 6.15M
VolumeRUB 14,785
6836
RUB 0.00000094
0.44%
Market CapRUB 6.15M
VolumeRUB 1,331
6837
RUB 0.00726304
1.42%
Market CapRUB 6.14M
VolumeRUB 149,666
6838
RUB 0.06134
13.49%
Market CapRUB 6.14M
VolumeRUB 2.44M
6839
RUB 0.00000006
0%
Market CapRUB 6.21M
VolumeRUB 1,818
6840
RUB 0.00622725
1.56%
Market CapRUB 6.13M
VolumeRUB 674,428
6842
RUB 0.0000089
0%
Market CapRUB 6.14M
VolumeRUB 17,801
6843
RUB 0.00000172
0.73%
Market CapRUB 6.1M
VolumeRUB 3,088
6841
RUB 0.05228
0.95%
Market CapRUB 6.1M
VolumeRUB 404
6844
RUB 0.00609988
20.16%
Market CapRUB 6.1M
VolumeRUB 549,552
6845
RUB 100.88
0.10%
Market CapRUB 6.09M
VolumeRUB 172,007
6846
RUB 0.00608747
14.90%
Market CapRUB 6.08M
VolumeRUB 175,005
6848
RUB 6.08
0.66%
Market CapRUB 6.08M
VolumeRUB 284,561
6847
RUB 0.085024
3.43%
Market CapRUB 6.07M
VolumeRUB 254,021
Market CapRUB 6.07M
VolumeRUB 0
6849
RUB 0.00608115
1.64%
Market CapRUB 6.07M
VolumeRUB 1,652
6850
RUB 0.00001441
2.08%
Market CapRUB 6.06M
VolumeRUB 53,635
6851
RUB 0.0062116
8.17%
Market CapRUB 6.06M
VolumeRUB 2.45M
6853
RUB 0.084699
4.17%
Market CapRUB 6.06M
VolumeRUB 3,105
6855
RUB 0.00637128
10.84%
Market CapRUB 6.05M
VolumeRUB 115,415
Market CapRUB 6.04M
VolumeRUB 421,644
6856
RUB 0.00604009
1.39%
Market CapRUB 6.04M
VolumeRUB 17,466
6857
RUB 0.00602666
6.14%
Market CapRUB 6.02M
VolumeRUB 633,625
6858
RUB 0.00602139
0.60%
Market CapRUB 6.02M
VolumeRUB 981
6859
RUB 0.00601555
3.30%
Market CapRUB 6.02M
VolumeRUB 11,705
6860
RUB 0.00601526
2.72%
Market CapRUB 6.02M
VolumeRUB 60,414
6861
RUB 0.00599646
7.96%
Market CapRUB 5.99M
VolumeRUB 83,611
6863
RUB 0.613005
0.24%
Market CapRUB 5.95M
VolumeRUB 13.41M
6862
RUB 0.00853271
5.99%
Market CapRUB 5.94M
VolumeRUB 148,544
6864
RUB 0.01287167
6.80%
Market CapRUB 5.94M
VolumeRUB 120,585
Market CapRUB 5.92M
VolumeRUB 461
Market CapRUB 5.93M
VolumeRUB 3,575
6867
RUB 0.02180952
1.66%
Market CapRUB 5.9M
VolumeRUB 106
Market CapRUB 5.9M
VolumeRUB 49,092
6870
RUB 0.00586505
6.31%
Market CapRUB 5.87M
VolumeRUB 111,466
6869
RUB 0.01375982
5.36%
Market CapRUB 5.86M
VolumeRUB 70,271
6871
RUB 0.00001391
1.87%
Market CapRUB 5.85M
VolumeRUB 4,497
6872
RUB 0.00584585
11.26%
Market CapRUB 5.85M
VolumeRUB 251,033
6873
RUB 0.0058428
10.71%
Market CapRUB 5.84M
VolumeRUB 132,546
6874
RUB 0.00582302
2.71%
Market CapRUB 5.82M
VolumeRUB 34,054
6875
RUB 0.058004
0.17%
Market CapRUB 5.8M
VolumeRUB 8.25M
6876
RUB 0.00317344
0%
Market CapRUB 5.78M
VolumeRUB 6,408
6877
RUB 0.00766394
0.99%
Market CapRUB 5.79M
VolumeRUB 1,010
6879
Market CapRUB 5.79M
VolumeRUB 241,905
6878
RUB 0.544646
1.75%
Market CapRUB 5.78M
VolumeRUB 12,340
6883
Market CapRUB 5.77M
VolumeRUB 891,601
6880
RUB 0.00000001
5.45%
Market CapRUB 5.76M
VolumeRUB 37,345
6881
RUB 0.00575995
0.61%
Market CapRUB 5.76M
VolumeRUB 21,885
Market CapRUB 5.75M
VolumeRUB 14,140
6884
RUB 0.03036029
2.87%
Market CapRUB 5.74M
VolumeRUB 1,873
6885
RUB 0.00000575
0.13%
Market CapRUB 5.74M
VolumeRUB 12,643
6886
RUB 0.00371554
6.27%
Market CapRUB 5.72M
VolumeRUB 50,098
6887
RUB 0.00639187
2.66%
Market CapRUB 5.71M
VolumeRUB 48,329
6888
RUB 0.03054361
0%
Market CapRUB 5.7M
VolumeRUB 29
6889
RUB 0.00009138
1.48%
Market CapRUB 5.7M
VolumeRUB 9,897
6893
RUB 5.71
4.53%
Market CapRUB 5.71M
VolumeRUB 51,505
6890
RUB 0.00570074
11.82%
Market CapRUB 5.7M
VolumeRUB 116,877
6891
RUB 0.00570582
2.08%
Market CapRUB 5.71M
VolumeRUB 7,332
6892
RUB 5.71
9.27%
Market CapRUB 5.7M
VolumeRUB 97,306
6894
RUB 0.00574289
6.92%
Market CapRUB 5.69M
VolumeRUB 255,039
6896
RUB 0.680886
2.53%
Market CapRUB 5.69M
VolumeRUB 12,889
6895
RUB 0.118776
1.79%
Market CapRUB 5.69M
VolumeRUB 1,946
6898
RUB 0.00567387
19.67%
Market CapRUB 5.67M
VolumeRUB 208,508
6897
RUB 0.165323
0%
Market CapRUB 5.67M
VolumeRUB 2
6899
RUB 0.00566721
5.70%
Market CapRUB 5.67M
VolumeRUB 288
6800
RUB 0.00001521
6.18%
Market CapRUB 6.4M
VolumeRUB 17,368
6801
RUB 0.00640111
13.44%
Market CapRUB 6.4M
VolumeRUB 79,374

Data provided by Coingecko API