Soldex (SOLX) Live Price

Soldex logo
SOLXSoldex
RUB 0.008717 -1.94%
Market Cap
RUB 3.69M
2.19%
Volume (24)
RUB 2,855,348
4.60%
Circulating Supply
422,932,780 SOLX
Issue Date
-

Data provided by Coingecko API

SOLX price Statistics

Soldex Price Today

Soldex Price
RUB 0.00871697

Price Change

RUB -0.0001722169
1.94%
24h Low / 24h High
RUB 0.00825062 / RUB 0.00917012

Trading Volume

RUB 2,855,348
4.60%
Volume / Market Cap
0.77450179
Market Dominance
0.0000010668629%
Market Rank
#8924

Soldex Supply

Circulating Supply
422,932,781 SOLX
Total Supply
500,000,000 SOLX
Max Supply
500,000,000 SOLX

Soldex Market Cap

Market Cap
RUB 3,686,690
2.19%

Fully Diluted
Market Cap

RUB 4,358,483
2.23%

Soldex Price Yesterday

Yesterday's Low / High
RUB 0.0089144438 / RUB 0.008917125
Yesterday's Open / Close
RUB 0.0089144438 / RUB 0.008917125
Yesterday's Change
2.23%
Yesterday's Volume
RUB 3,032,332.4

Soldex Price History

7d Low / 7d High
RUB 0.000095900881 / RUB 0.00013020833
30d Low / 30d High
RUB 0.0081036652 / RUB 0.0093045854
90d Low / 90d High
RUB 0.0081036652 / RUB 0.010570363
52 Week Low / 52 Week High
RUB 0.0080050076 / RUB 0.010570363
All Time High12월 24일, 2021 (3 years ago)
RUB 8.15
99.89%
All Time Low8월 3일, 2024 (1 years ago)
RUB 0.00223265
290.43%

Data provided by Coingecko API

SOLX to RUB converter

Soldex
SoldexSOLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLX Safely with 3Commas

Use a proven backtested strategy for SOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soldex Price Chart (SOLX to RUB)

    SOLXRUB by TradingView

    Soldex Exchanges

    Instant crypto to crypto exchange coming soon!

    Soldex Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 0.009062
    RUB 0
    RUB 0.009305
    RUB 0.008104
    2025. 9. 9.
    RUB 0.008683
    RUB 0.009062
    RUB 0.009108
    RUB 0.008683
    2025. 9. 8.
    RUB 0.00936
    RUB 0.008683
    RUB 0.010395
    RUB 0.008673
    2025. 9. 7.
    RUB 0.009108
    RUB 0.00936
    RUB 0.01057
    RUB 0.009067
    2025. 9. 6.
    RUB 0.008968
    RUB 0.009108
    RUB 0.00906
    RUB 0.008875
    2025. 9. 5.
    RUB 0.008183
    RUB 0.008968
    RUB 0.009064
    RUB 0.008038
    2025. 9. 4.
    RUB 0.008294
    RUB 0.008183
    RUB 0.00832
    RUB 0.008005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 1 minute and 18 seconds

    Explore Our Other Products for SOLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,504
    1.32%
    Market CapRUB 2.3T
    VolumeRUB 44.2B
    2
    RUB 4,461.25
    2.62%
    Market CapRUB 538.26B
    VolumeRUB 33.39B
    3
    RUB 3.04
    1.97%
    Market CapRUB 181.34B
    VolumeRUB 5.4B
    5
    RUB 902.83
    1.04%
    Market CapRUB 125.67B
    VolumeRUB 1.18B
    6
    RUB 228.69
    2.07%
    Market CapRUB 124B
    VolumeRUB 10.12B
    8
    RUB 0.255604
    4.14%
    Market CapRUB 38.57B
    VolumeRUB 3.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    8928
    RUB 0.04615689
    3.69%
    Market CapRUB 3.69M
    VolumeRUB 24,349
    8923
    RUB 0.00368851
    1.66%
    Market CapRUB 3.69M
    VolumeRUB 7,334
    8922
    RUB 0.00000195
    0%
    Market CapRUB 3.69M
    VolumeRUB 6,371
    8925
    RUB 0.04480386
    0.13%
    Market CapRUB 3.68M
    VolumeRUB 7,317

    Data provided by Coingecko API