BAMBIT (BAMBIT) Live Price

BAMBIT logo
BAMBITBAMBIT
RUB 0.226847+ 5.21%
Market Cap
RUB 18.18M
5.95%
Volume (24)
RUB 37,739
5.83%
Circulating Supply
79,999,097 BAMBIT
Issue Date
-

Data provided by Coingecko API

BAMBIT price Statistics

BAMBIT Price Today

BAMBIT Price
RUB 0.226847

Price Change

RUB 0.01123002
5.21%
24h Low / 24h High
RUB 0.213852 / RUB 0.230227

Trading Volume

RUB 37,739
5.83%
Volume / Market Cap
0.0020754293
Market Dominance
0.0000070214018%
Market Rank
#4931

BAMBIT Supply

Circulating Supply
79,999,097 BAMBIT
Total Supply
79,999,097 BAMBIT
Max Supply
80,000,000 BAMBIT

BAMBIT Market Cap

Market Cap
RUB 18,183,708
5.95%

Fully Diluted
Market Cap

RUB 18,183,708
2.66%

BAMBIT Price Yesterday

Yesterday's Low / High
RUB 0.22136346 / RUB 0.22147081
Yesterday's Open / Close
RUB 0.22136346 / RUB 0.22147081
Yesterday's Change
2.45%
Yesterday's Volume
RUB 73,597.744

BAMBIT Price History

7d Low / 7d High
RUB 0.0020255577 / RUB 0.0027267687
30d Low / 30d High
RUB 0.21312227 / RUB 0.2300969
90d Low / 90d High
RUB 0.21113584 / RUB 0.24262928
52 Week Low / 52 Week High
RUB 0.19731152 / RUB 0.26599511
All Time High6월 17일, 2024 (4 months ago)
RUB 3.77
93.96%
All Time Low9월 23일, 2024 (1 months ago)
RUB 0.151755
49.95%

Data provided by Coingecko API

BAMBIT to RUB converter

BAMBIT
BAMBITBAMBIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BAMBIT Price Chart (BAMBIT to RUB)

BAMBITRUB by TradingView

BAMBIT Exchanges

Instant crypto to crypto exchange coming soon!

BAMBIT Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.224349
RUB 0
RUB 0.230097
RUB 0.213122
2024. 11. 12.
RUB 0.232635
RUB 0.224349
RUB 0.242629
RUB 0.211136
2024. 11. 11.
RUB 0.225493
RUB 0.232635
RUB 0.234336
RUB 0.221791
2024. 11. 10.
RUB 0.208914
RUB 0.225493
RUB 0.22822
RUB 0.208914
2024. 11. 9.
RUB 0.264919
RUB 0.208914
RUB 0.265995
RUB 0.206665
2024. 11. 8.
RUB 0.211578
RUB 0.264919
RUB 0.265663
RUB 0.211404
2024. 11. 7.
RUB 0.197809
RUB 0.211578
RUB 0.214074
RUB 0.197312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,233
4.24%
Market CapRUB 1.81T
VolumeRUB 134.28B
2
RUB 3,224.45
1.95%
Market CapRUB 389.24B
VolumeRUB 60.19B
4
RUB 218.76
6.49%
Market CapRUB 103.49B
VolumeRUB 13.37B
5
RUB 656.07
7.78%
Market CapRUB 96.06B
VolumeRUB 3.33B
6
RUB 0.400489
4.79%
Market CapRUB 59.04B
VolumeRUB 27.3B
7
RUB 0.700052
4.90%
Market CapRUB 39.88B
VolumeRUB 5.83B

Data provided by Coingecko API

More Cryptocurrencies

4928
Market CapRUB 18.2M
VolumeRUB 418,418
4929
RUB 0.00211111
4.86%
Market CapRUB 18.19M
VolumeRUB 4,989
4930
RUB 0.01821153
1.55%
Market CapRUB 18.17M
VolumeRUB 3.72M
4932
RUB 0.00030237
17.31%
Market CapRUB 18.14M
VolumeRUB 11,578
4933
RUB 0.00016809
28.75%
Market CapRUB 18.12M
VolumeRUB 8,124

Data provided by Coingecko API