BAMBIT (BAMBIT) Live Price

BAMBIT logo
BAMBITBAMBIT
RUB 0.047842+ 6.60%
Market Cap
RUB 3.83M
6.92%
Volume (24)
RUB 31,264
0.46%
Circulating Supply
79,999,097 BAMBIT
Issue Date
-

Data provided by Coingecko API

BAMBIT price Statistics

BAMBIT Price Today

BAMBIT Price
RUB 0.04784231

Price Change

RUB 0.00296054
6.60%
24h Low / 24h High
RUB 0.04483993 / RUB 0.04861169

Trading Volume

RUB 31,264
0.46%
Volume / Market Cap
0.0081671913
Market Dominance
0.0000011077552%
Market Rank
#8892

BAMBIT Supply

Circulating Supply
79,999,097 BAMBIT
Total Supply
79,999,097 BAMBIT
Max Supply
80,000,000 BAMBIT

BAMBIT Market Cap

Market Cap
RUB 3,827,999
6.92%

Fully Diluted
Market Cap

RUB 3,827,999
4.31%

BAMBIT Price Yesterday

Yesterday's Low / High
RUB 0.045765826 / RUB 0.045977763
Yesterday's Open / Close
RUB 0.045977763 / RUB 0.045765826
Yesterday's Change
4.30%
Yesterday's Volume
RUB 25,026.946

BAMBIT Price History

7d Low / 7d High
RUB 0.00047067532 / RUB 0.00057577924
30d Low / 30d High
RUB 0.042070305 / RUB 0.045977763
90d Low / 90d High
RUB 0.04533948 / RUB 0.045977763
52 Week Low / 52 Week High
RUB 0.038209605 / RUB 0.045977763
All Time High6월 17일, 2024 (1 years ago)
RUB 3.77
98.73%
All Time Low6월 22일, 2025 (2 months ago)
RUB 0.02238235
113.79%

Data provided by Coingecko API

BAMBIT to RUB converter

BAMBIT
BAMBITBAMBIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAMBIT Safely with 3Commas

Use a proven backtested strategy for BAMBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BAMBIT Price Chart (BAMBIT to RUB)

    BAMBITRUB by TradingView

    BAMBIT Exchanges

    Instant crypto to crypto exchange coming soon!

    BAMBIT Historical Price Data (RUB)

    Date
    2025. 9. 11.
    RUB 0.044515
    RUB 0
    RUB 0.045978
    RUB 0.043683
    2025. 9. 10.
    RUB 0.042471
    RUB 0.044515
    RUB 0.044185
    RUB 0.04207
    2025. 9. 9.
    RUB 0.041007
    RUB 0.042471
    RUB 0.042726
    RUB 0.040861
    2025. 9. 5.
    RUB 0.038407
    RUB 0
    RUB 0.038814
    RUB 0.038407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 28 minutes and 38 seconds

    Explore Our Other Products for BAMBIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,063
    0.66%
    Market CapRUB 2.29T
    VolumeRUB 50.53B
    2
    RUB 4,519.01
    1.48%
    Market CapRUB 545.25B
    VolumeRUB 35.16B
    3
    RUB 3.04
    0.40%
    Market CapRUB 181B
    VolumeRUB 5.91B
    5
    RUB 238.13
    4.65%
    Market CapRUB 129.14B
    VolumeRUB 13.38B
    6
    RUB 907.28
    0.88%
    Market CapRUB 126.28B
    VolumeRUB 1.35B
    8
    RUB 0.25977
    3.42%
    Market CapRUB 39.18B
    VolumeRUB 3.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    8889
    RUB 0.00372896
    0%
    Market CapRUB 3.73M
    VolumeRUB 423
    8890
    RUB 0.00383485
    4.70%
    Market CapRUB 3.83M
    VolumeRUB 26,602
    8891
    RUB 0.800378
    1.44%
    Market CapRUB 3.83M
    VolumeRUB 11,319
    8893
    RUB 0.321643
    1.49%
    Market CapRUB 3.83M
    VolumeRUB 6,082
    8894
    RUB 1.3
    4.24%
    Market CapRUB 3.82M
    VolumeRUB 452

    Data provided by Coingecko API