SolGoat (SOLGOAT) Live Price

SolGoat logo
SOLGOATSolGoat
RUB 0.100006 -10.23%
Market Cap
RUB 10M
10.17%
Volume (24)
RUB 258
34.67%
Circulating Supply
99,996,994 SOLGOAT
Issue Date
-

Data provided by Coingecko API

SOLGOAT price Statistics

SolGoat Price Today

SolGoat Price
RUB 0.100006

Price Change

RUB -0.011402014
10.23%
24h Low / 24h High
RUB 0.099884 / RUB 0.113829

Trading Volume

RUB 258.09
34.67%
Volume / Market Cap
0.000025808344
Market Dominance
0.000002780844%
Market Rank
#6332

SolGoat Supply

Circulating Supply
99,996,993.619 SOLGOAT
Total Supply
99,996,993.619 SOLGOAT
Max Supply
100,000,000 SOLGOAT

SolGoat Market Cap

Market Cap
RUB 10,000,254
10.17%

Fully Diluted
Market Cap

RUB 10,000,254
5.71%

SolGoat Price Yesterday

Yesterday's Low / High
RUB 0.10557949 / RUB 0.10654425
Yesterday's Open / Close
RUB 0.10654425 / RUB 0.10557949
Yesterday's Change
5.71%
Yesterday's Volume
RUB 2,638.3331

SolGoat Price History

7d Low / 7d High
RUB 0.00097675565 / RUB 0.0012555065
30d Low / 30d High
RUB 0.10450154 / RUB 0.11294779
90d Low / 90d High
RUB 0.097611109 / RUB 0.12281634
52 Week Low / 52 Week High
RUB 0.097611109 / RUB 0.12345197
All Time High3월 27일, 2024 (10 months ago)
RUB 15.26
99.35%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.095675
4.40%

Data provided by Coingecko API

SOLGOAT to RUB converter

SolGoat
SolGoatSOLGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SolGoat Price Chart (SOLGOAT to RUB)

SOLGOATRUB by TradingView

SolGoat Exchanges

Instant crypto to crypto exchange coming soon!

SolGoat Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.112948
RUB 0
RUB 0.112948
RUB 0.104502
2025. 2. 3.
RUB 0.100386
RUB 0.112948
RUB 0.112159
RUB 0.097611
2025. 2. 2.
RUB 0.110997
RUB 0.100386
RUB 0.110997
RUB 0.102524
2025. 1. 31.
RUB 0.120755
RUB 0
RUB 0.122816
RUB 0.116432
2025. 1. 29.
RUB 0.115779
RUB 0
RUB 0.117648
RUB 0.114928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,667
2.16%
Market CapRUB 1.94T
VolumeRUB 57.89B
2
RUB 2,749.05
1.55%
Market CapRUB 331.34B
VolumeRUB 39.99B
3
RUB 2.46
6.62%
Market CapRUB 142.22B
VolumeRUB 7.99B
5
RUB 199.27
8.00%
Market CapRUB 97.04B
VolumeRUB 5.84B
6
RUB 566.37
3.21%
Market CapRUB 82.64B
VolumeRUB 1.03B
8
RUB 0.259719
3.85%
Market CapRUB 38.42B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

6329
RUB 0.00477431
7.59%
Market CapRUB 10.03M
VolumeRUB 2,055
6330
RUB 0.03351667
4.84%
Market CapRUB 10M
VolumeRUB 1,254
6331
RUB 4
0.02%
Market CapRUB 10.18M
VolumeRUB 56,730
6333
RUB 0.01006445
18.85%
Market CapRUB 9.98M
VolumeRUB 3.16M
6334
RUB 0.0105401
10.29%
Market CapRUB 9.96M
VolumeRUB 133,129

Data provided by Coingecko API