Solv Protocol Staked BTC (XSOLVBTC) Live Price

Solv Protocol Staked BTC logo
XSOLVBTCSolv Protocol Staked BTC
JPY 15,811,133 -0.16%
Market Cap
JPY 68.97B
0.53%
Volume (24)
JPY 2,746,372
29.75%
Circulating Supply
4,361 XSOLVBTC
Issue Date
-

Data provided by Coingecko API

XSOLVBTC price Statistics

Solv Protocol Staked BTC Price Today

Solv Protocol Staked BTC Price
JPY 15,811,133

Price Change

JPY -25,982.307
0.16%
24h Low / 24h High
JPY 15,664,687 / JPY 15,957,782

Trading Volume

JPY 2,746,372
29.75%
Volume / Market Cap
0.000039818146
Market Dominance
0.011752963%
Market Rank
#179

Solv Protocol Staked BTC Supply

Circulating Supply
4,361.488 XSOLVBTC
Total Supply
4,361.488 XSOLVBTC
Max Supply
21,000,000 XSOLVBTC

Solv Protocol Staked BTC Market Cap

Market Cap
JPY 68,972,875,000
0.53%

Fully Diluted
Market Cap

JPY 68,972,875,000
0.26%

Solv Protocol Staked BTC Price Yesterday

Yesterday's Low / High
JPY 15,719,880 / JPY 15,824,703
Yesterday's Open / Close
JPY 15,824,703 / JPY 15,719,880
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,834,617.1

Solv Protocol Staked BTC Price History

7d Low / 7d High
JPY 105,919.84 / JPY 111,659.72
30d Low / 30d High
JPY 15,674,390 / JPY 15,932,250
90d Low / 90d High
JPY 15,576,035 / JPY 16,256,354
52 Week Low / 52 Week High
JPY 15,576,035 / JPY 16,400,399
All Time High8월 10일, 2025 (22 days ago)
JPY 25,875,567
38.88%
All Time Low9월 10일, 2024 (11 months ago)
JPY 1,623,288
874.20%

Data provided by Coingecko API

XSOLVBTC to JPY converter

Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSOLVBTC Safely with 3Commas

Use a proven backtested strategy for XSOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solv Protocol Staked BTC Price Chart (XSOLVBTC to JPY)

    XSOLVBTCJPY by TradingView

    Solv Protocol Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Solv Protocol Staked BTC Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 15,761,056.383166
    JPY 0
    JPY 15,932,249.642221
    JPY 15,674,390.326813
    2025. 8. 31.
    JPY 15,825,391.063305
    JPY 15,761,056.383166
    JPY 15,972,213.6135
    JPY 15,711,286.588778
    2025. 8. 30.
    JPY 15,817,416.40747
    JPY 15,825,391.063305
    JPY 15,822,584.384793
    JPY 15,576,035.09894
    2025. 8. 29.
    JPY 16,308,984.222502
    JPY 15,817,416.40747
    JPY 16,310,726.875192
    JPY 15,814,841.128578
    2025. 8. 28.
    JPY 16,260,461.141134
    JPY 16,308,984.222502
    JPY 16,399,498.419777
    JPY 16,249,610.635314
    2025. 8. 27.
    JPY 16,307,302.98634
    JPY 16,260,461.141134
    JPY 16,400,398.825662
    JPY 16,246,798.141107
    2025. 8. 26.
    JPY 16,174,672.305169
    JPY 16,307,302.98634
    JPY 16,302,567.673052
    JPY 16,023,499.235478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 9 minutes and 51 seconds

    Explore Our Other Products for XSOLVBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,917
    0.70%
    Market CapJPY 2.17T
    VolumeJPY 42.34B
    2
    JPY 4,294.53
    2.49%
    Market CapJPY 518.78B
    VolumeJPY 31.98B
    4
    JPY 2.76
    0.09%
    Market CapJPY 164.11B
    VolumeJPY 7.85B
    5
    JPY 844.09
    1.70%
    Market CapJPY 117.49B
    VolumeJPY 1.66B
    6
    JPY 197.33
    1.38%
    Market CapJPY 106.91B
    VolumeJPY 7.24B
    10
    JPY 0.210008
    1.19%
    Market CapJPY 31.69B
    VolumeJPY 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    176
    JPY 146.83
    0.12%
    Market CapJPY 72.61B
    VolumeJPY 1.55B
    177
    JPY 629,653
    2.39%
    Market CapJPY 71.45B
    VolumeJPY 222.71M
    178
    JPY 151.21
    2.85%
    Market CapJPY 70.57B
    VolumeJPY 12.56B
    180
    JPY 367.71
    0.92%
    Market CapJPY 68.45B
    VolumeJPY 1.11B
    Market CapJPY 68.29B
    VolumeJPY 3.24B

    Data provided by Coingecko API