Solv Protocol Staked BTC (XSOLVBTC) Live Price

Solv Protocol Staked BTC logo
XSOLVBTCSolv Protocol Staked BTC
JPY 16,346,039 -0.05%
Market Cap
JPY 47.96B
0.05%
Volume (24)
JPY 4,477,001
83.43%
Circulating Supply
2,934 XSOLVBTC
Issue Date
-

Data provided by Coingecko API

XSOLVBTC price Statistics

Solv Protocol Staked BTC Price Today

Solv Protocol Staked BTC Price
JPY 16,346,039

Price Change

JPY -8,105.8361
0.05%
24h Low / 24h High
JPY 16,079,027 / JPY 16,384,166

Trading Volume

JPY 4,477,001
83.43%
Volume / Market Cap
0.000093356971
Market Dominance
0.0081960496%
Market Rank
#250

Solv Protocol Staked BTC Supply

Circulating Supply
2,933.794 XSOLVBTC
Total Supply
2,933.794 XSOLVBTC
Max Supply
21,000,000 XSOLVBTC

Solv Protocol Staked BTC Market Cap

Market Cap
JPY 47,955,722,000
0.05%

Fully Diluted
Market Cap

JPY 47,955,722,000
0.64%

Solv Protocol Staked BTC Price Yesterday

Yesterday's Low / High
JPY 16,241,065 / JPY 16,244,252
Yesterday's Open / Close
JPY 16,241,065 / JPY 16,244,252
Yesterday's Change
0.64%
Yesterday's Volume
JPY 2,703,740.5

Solv Protocol Staked BTC Price History

7d Low / 7d High
JPY 107,513.09 / JPY 115,509.57
30d Low / 30d High
JPY 16,099,508 / JPY 16,376,227
90d Low / 90d High
JPY 16,099,508 / JPY 16,712,459
52 Week Low / 52 Week High
JPY 16,099,508 / JPY 17,088,023
All Time High8월 10일, 2025 (1 months ago)
JPY 25,875,567
37.21%
All Time Low9월 10일, 2024 (1 years ago)
JPY 1,623,288
900.92%

Data provided by Coingecko API

XSOLVBTC to JPY converter

Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solv Protocol Staked BTC Price Chart (XSOLVBTC to JPY)

XSOLVBTCJPY by TradingView

Solv Protocol Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Solv Protocol Staked BTC Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 16,244,685.369117
JPY 0
JPY 16,376,226.893389
JPY 16,099,508.399668
2025. 9. 25.
JPY 16,702,515.997854
JPY 16,244,685.369117
JPY 16,702,515.997854
JPY 16,123,119.629307
2025. 9. 24.
JPY 16,420,044.672569
JPY 16,702,515.997854
JPY 16,712,459.494325
JPY 16,420,044.672569
2025. 9. 23.
JPY 16,516,354.532627
JPY 16,420,044.672569
JPY 16,629,377.877405
JPY 16,432,250.518376
2025. 9. 22.
JPY 16,949,709.090042
JPY 16,516,354.532627
JPY 16,994,234.805762
JPY 16,480,902.899363
2025. 9. 21.
JPY 16,775,012.909441
JPY 16,949,709.090042
JPY 17,001,789.789431
JPY 16,750,006.537514
2025. 9. 20.
JPY 16,938,791.775436
JPY 16,775,012.909441
JPY 17,088,023.357495
JPY 16,789,958.889271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 54 minutes and 55 seconds

Explore Our Other Products for XSOLVBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,699
0.22%
Market CapJPY 2.19T
VolumeJPY 50.95B
2
JPY 4,021.83
1.68%
Market CapJPY 485.69B
VolumeJPY 39.09B
4
JPY 2.78
0.63%
Market CapJPY 166.65B
VolumeJPY 7.07B
5
JPY 972.15
3.44%
Market CapJPY 135.37B
VolumeJPY 2.37B
6
JPY 203.61
3.79%
Market CapJPY 110.68B
VolumeJPY 9.53B
8
JPY 0.233254
2.81%
Market CapJPY 35.24B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 48.79B
VolumeJPY 474.26M
248
JPY 106.01
3.57%
Market CapJPY 48.35B
VolumeJPY 316.31M
249
JPY 344,345
0%
Market CapJPY 46.23B
VolumeJPY 0
251
JPY 6,594.12
4.12%
Market CapJPY 47.81B
VolumeJPY 30.59B
252
JPY 152.82
1.60%
Market CapJPY 47.72B
VolumeJPY 2.98B

Data provided by Coingecko API