Solv Protocol Staked BTC (XSOLVBTC) Live Price

Solv Protocol Staked BTC logo
XSOLVBTCSolv Protocol Staked BTC
JPY 15,538,747+ 1.43%
Market Cap
JPY 88.14B
1.56%
Volume (24)
JPY 300,918,640
0.81%
Circulating Supply
5,673 XSOLVBTC
Issue Date
-

Data provided by Coingecko API

XSOLVBTC price Statistics

Solv Protocol Staked BTC Price Today

Solv Protocol Staked BTC Price
JPY 15,538,747

Price Change

JPY 219,760
1.43%
24h Low / 24h High
JPY 15,318,986 / JPY 15,700,567

Trading Volume

JPY 300,918,640
0.81%
Volume / Market Cap
0.0034142788
Market Dominance
0.018011815%
Market Rank
#134

Solv Protocol Staked BTC Supply

Circulating Supply
5,673.219 XSOLVBTC
Total Supply
5,673.219 XSOLVBTC
Max Supply
21,000,000 XSOLVBTC

Solv Protocol Staked BTC Market Cap

Market Cap
JPY 88,135,342,000
1.56%

Fully Diluted
Market Cap

JPY 88,135,342,000
0.13%

Solv Protocol Staked BTC Price Yesterday

Yesterday's Low / High
JPY 15,538,757 / JPY 15,571,996
Yesterday's Open / Close
JPY 15,538,757 / JPY 15,571,996
Yesterday's Change
0.11%
Yesterday's Volume
JPY 200,390,740

Solv Protocol Staked BTC Price History

7d Low / 7d High
JPY 98,607.924 / JPY 107,637.79
30d Low / 30d High
JPY 15,174,564 / JPY 15,700,567
90d Low / 90d High
JPY 14,407,111 / JPY 15,700,567
52 Week Low / 52 Week High
JPY 14,407,111 / JPY 15,700,567
All Time High1월 20일, 2025 (5 months ago)
JPY 18,293,329
15.08%
All Time Low9월 10일, 2024 (9 months ago)
JPY 1,623,288
857.03%

Data provided by Coingecko API

XSOLVBTC to JPY converter

Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solv Protocol Staked BTC Price Chart (XSOLVBTC to JPY)

XSOLVBTCJPY by TradingView

Solv Protocol Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Solv Protocol Staked BTC Historical Price Data (JPY)

Date
2025. 6. 25.
JPY 15,300,866.224136
JPY 0
JPY 15,700,566.757408
JPY 15,207,518.23531
2025. 6. 24.
JPY 15,270,289.358694
JPY 15,300,866.224136
JPY 15,290,454.115477
JPY 15,160,316.066141
2025. 6. 23.
JPY 14,627,611.568443
JPY 15,270,289.358694
JPY 15,327,915.178731
JPY 14,627,611.568443
2025. 6. 22.
JPY 14,826,862.423824
JPY 14,627,611.568443
JPY 15,000,941.048438
JPY 14,407,110.781033
2025. 6. 21.
JPY 15,014,039.122055
JPY 14,826,862.423824
JPY 15,121,929.327861
JPY 14,806,774.996083
2025. 6. 20.
JPY 15,147,299.173271
JPY 15,014,039.122055
JPY 15,380,207.477339
JPY 14,990,391.606879
2025. 6. 19.
JPY 15,177,613.070059
JPY 15,147,299.173271
JPY 15,236,422.689967
JPY 15,067,093.862994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,782
1.54%
Market CapJPY 2.14T
VolumeJPY 32.47B
2
JPY 2,475.34
1.64%
Market CapJPY 298.91B
VolumeJPY 18.29B
4
JPY 2.19
0.69%
Market CapJPY 129.34B
VolumeJPY 2.3B
5
JPY 647.17
0.24%
Market CapJPY 94.43B
VolumeJPY 675.4M
6
JPY 145.27
0.02%
Market CapJPY 77.63B
VolumeJPY 3.79B
9
JPY 0.165262
0.33%
Market CapJPY 24.76B
VolumeJPY 999.81M

Data provided by Coingecko API

More Cryptocurrencies

131
JPY 4,540.21
0.09%
Market CapJPY 90.46B
VolumeJPY 2.59B
132
JPY 2,717.52
0.85%
Market CapJPY 90.18B
VolumeJPY 8.64B
133
JPY 1.97
3.78%
Market CapJPY 88.5B
VolumeJPY 11.3B
135
JPY 22.69
2.91%
Market CapJPY 87.62B
VolumeJPY 1.8B
136
JPY 35.77
2.79%
Market CapJPY 87.55B
VolumeJPY 6.34B

Data provided by Coingecko API