Solv Protocol Staked BTC (XSOLVBTC) Valor real atual

Solv Protocol Staked BTC logo
XSOLVBTCSolv Protocol Staked BTC
JPY 16 922 299+ 2.06%
Capitalização de mercado
JPY 73,96B
1.95%
Volume (24)
JPY 5 893 021
85.98%
Fornecimento em circulação
4 371 XSOLVBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSOLVBTC

Solv Protocol Staked BTC Preço hoje

Solv Protocol Staked BTC Preço
JPY 16 922 299

Alteração de preço

JPY 341 503
2.06%
24h Baixo / 24h Alto
JPY 11 248 948 / JPY 17 019 227

Volume

JPY 5 893 021
85.98%
Volume / Limite de mercado
0,000079673218
Dominio de mercado
0,012777879%
Posição de mercado
#182

Fornecimento de Solv Protocol Staked BTC

Fornecimento em circulação
4 370,831 XSOLVBTC
Fornecimento total
4 370,831 XSOLVBTC
Fornecimento máximo
21 000 000 XSOLVBTC

Solv Protocol Staked BTC Capitalização de mercado

Capitalização de mercado
JPY 73 964 893 000
1.95%

Totalmente diluído
Limite de mercado

JPY 73 964 893 000
0.13%

Solv Protocol Staked BTC Preço Ontem

Baixa / Alta de ontem
JPY 16 810 984 / JPY 16 990 800
Abertura / Fecho de Ontem
JPY 16 990 800 / JPY 16 810 984
A mudança de ontem
0.13%
Volume de ontem
JPY 7 657 835,1

Histórico do preço do Solv Protocol Staked BTC

7 dias Baixa / 7 dias Alta
JPY 111 011,85 / JPY 117 714,29
30 dias Baixa / 30 dias Alta
JPY 16 531 278 / JPY 16 999 912
90 dias Baixa / 90 dias Alta
JPY 16 410 287 / JPY 17 031 102
52 Semana Baixa / 52 Semana Alta
JPY 16 410 287 / JPY 17 327 917
Máxima de todos os temposEost 10, 2025 (12 dias atrás)
JPY 25 875 567
34.59%
Baixa de todos os temposGwen. 10, 2024 (11 meses atrás)
JPY 1 623 288
942.63%

Data provided by Coingecko API

XSOLVBTC para JPY

Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSOLVBTC Safely with 3Commas

Use a proven backtested strategy for XSOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solv Protocol Staked BTC para Japanese yen Gráfico de Preço (XSOLVBTC para JPY)

    XSOLVBTCJPY de TradingView

    Solv Protocol Staked BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Solv Protocol Staked BTC Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 16 567 791,233089
    JPY 0
    JPY 16 999 912,110409
    JPY 16 541 601,699081
    21/08/2025
    JPY 16 643 386,695315
    JPY 16 567 791,233089
    JPY 16 674 035,185108
    JPY 16 410 286,911283
    20/08/2025
    JPY 16 562 988,714896
    JPY 16 643 386,695315
    JPY 16 651 489,284711
    JPY 16 441 171,624008
    19/08/2025
    JPY 17 172 131,056105
    JPY 16 562 988,714896
    JPY 17 172 131,056105
    JPY 16 604 840,805955
    18/08/2025
    JPY 17 252 480,674748
    JPY 17 172 131,056105
    JPY 17 252 480,674748
    JPY 16 904 785,555627
    17/08/2025
    JPY 17 070 255,781953
    JPY 17 252 480,674748
    JPY 17 327 916,645477
    JPY 17 070 255,781953
    16/08/2025
    JPY 17 237 205,118461
    JPY 17 070 255,781953
    JPY 17 245 533,464183
    JPY 16 882 317,998468

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 58 minutoss e 51 segundoss

    Explore Our Other Products for XSOLVBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 168
    2.50%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 49,35B
    2
    JPY 4 711,45
    10.87%
    Capitalização de mercadoJPY 569,02B
    VolumeJPY 64,27B
    3
    JPY 3,03
    7.81%
    Capitalização de mercadoJPY 180,51B
    VolumeJPY 9,49B
    5
    JPY 890,22
    4.96%
    Capitalização de mercadoJPY 124,04B
    VolumeJPY 2,54B
    6
    JPY 202,17
    12.93%
    Capitalização de mercadoJPY 109,28B
    VolumeJPY 13,27B
    9
    JPY 0,236861
    12.54%
    Capitalização de mercadoJPY 35,69B
    VolumeJPY 5,08B

    Data provided by Coingecko API

    Mais criptomoedas

    179
    JPY 182,61
    16.60%
    Capitalização de mercadoJPY 74,38B
    VolumeJPY 3,24B
    180
    JPY 1,25
    7.04%
    Capitalização de mercadoJPY 74,21B
    VolumeJPY 5,69B
    181
    JPY 92,64
    8.94%
    Capitalização de mercadoJPY 74,05B
    VolumeJPY 8,63B
    183
    JPY 0,797068
    11.47%
    Capitalização de mercadoJPY 73,84B
    VolumeJPY 453,74M
    184
    JPY 396,44
    4.56%
    Capitalização de mercadoJPY 73,67B
    VolumeJPY 1,65B

    Data provided by Coingecko API