Solv Protocol Staked BTC (XSOLVBTC) Live Price

Solv Protocol Staked BTC logo
XSOLVBTCSolv Protocol Staked BTC
ETH 25.016577+ 2.83%
Market Cap
ETH 108,676
2.40%
Volume (24)
ETH 3
30.18%
Circulating Supply
4,360 XSOLVBTC
Issue Date
-

Data provided by Coingecko API

XSOLVBTC price Statistics

Solv Protocol Staked BTC Price Today

Solv Protocol Staked BTC Price
ETH 25.016577

Price Change

ETH 0.68754097
2.83%
24h Low / 24h High
ETH 24.295201 / ETH 25.2858

Trading Volume

ETH 3.196277
30.18%
Volume / Market Cap
0.000029411066
Market Dominance
0.012493409%
Market Rank
#181

Solv Protocol Staked BTC Supply

Circulating Supply
4,359.963 XSOLVBTC
Total Supply
4,359.963 XSOLVBTC
Max Supply
21,000,000 XSOLVBTC

Solv Protocol Staked BTC Market Cap

Market Cap
ETH 108,676
2.40%

Fully Diluted
Market Cap

ETH 108,676
0.66%

Solv Protocol Staked BTC Price Yesterday

Yesterday's Low / High
ETH 25.083245 / ETH 25.097468
Yesterday's Open / Close
ETH 25.097468 / ETH 25.083245
Yesterday's Change
0.29%
Yesterday's Volume
ETH 2.9096434

Solv Protocol Staked BTC Price History

7d Low / 7d High
ETH 105,919.84 / ETH 111,659.72
30d Low / 30d High
ETH 23.807072 / ETH 25.097468
90d Low / 90d High
ETH 23.807072 / ETH 25.248739
52 Week Low / 52 Week High
ETH 23.789486 / ETH 25.248739
All Time High4월 22일, 2025 (4 months ago)
ETH 55.569
54.94%
All Time Low9월 10일, 2024 (11 months ago)
ETH 4.806045
420.97%

Data provided by Coingecko API

XSOLVBTC to ETH converter

Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSOLVBTC Safely with 3Commas

Use a proven backtested strategy for XSOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solv Protocol Staked BTC Price Chart (XSOLVBTC to ETH)

    XSOLVBTCETH by TradingView

    Solv Protocol Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Solv Protocol Staked BTC Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 24.40501
    ETH 0
    ETH 25.097468
    ETH 23.993039
    2025. 8. 31.
    ETH 24.59994
    ETH 24.40501
    ETH 24.59994
    ETH 23.807072
    2025. 8. 30.
    ETH 24.694143
    ETH 24.59994
    ETH 24.826948
    ETH 24.2159
    2025. 8. 29.
    ETH 24.641239
    ETH 24.694143
    ETH 25.248739
    ETH 24.641198
    2025. 8. 28.
    ETH 24.496146
    ETH 24.641239
    ETH 25.000256
    ETH 24.04303
    2025. 8. 27.
    ETH 24.046778
    ETH 24.496146
    ETH 24.51392
    ETH 23.789486
    2025. 8. 26.
    ETH 24.962649
    ETH 24.046778
    ETH 25.124891
    ETH 24.000509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 47 minutes and 28 seconds

    Explore Our Other Products for XSOLVBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,502
    0.55%
    Market CapETH 2.19T
    VolumeETH 38.58B
    2
    eth
    EthereumETH
    ETH 4,328.82
    1.64%
    Market CapETH 524.89B
    VolumeETH 27.59B
    4
    ETH 2.8
    0.78%
    Market CapETH 166.42B
    VolumeETH 6.28B
    5
    ETH 846.04
    0.78%
    Market CapETH 118.02B
    VolumeETH 1.39B
    6
    ETH 200.87
    0.60%
    Market CapETH 109.26B
    VolumeETH 6.44B
    10
    ETH 0.210366
    2.84%
    Market CapETH 31.89B
    VolumeETH 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    178
    ETH 0.00023045
    1.73%
    Market CapETH 113,593
    VolumeETH 3,167
    179
    ETH 0.99271789
    0.17%
    Market CapETH 112,671
    VolumeETH 458
    180
    ETH 0.00058297
    1.91%
    Market CapETH 109,044
    VolumeETH 1,838
    Market CapETH 107,913
    VolumeETH 4,598
    183
    ETH 0.0015171
    1.24%
    Market CapETH 107,026
    VolumeETH 6,159

    Data provided by Coingecko API