Solv Protocol Staked BTC (XSOLVBTC) Live Price

Solv Protocol Staked BTC logo
XSOLVBTCSolv Protocol Staked BTC
JPY 15,591,398+ 2.95%
Market Cap
JPY 85.79B
2.96%
Volume (24)
JPY 123,924,160
0.09%
Circulating Supply
5,498 XSOLVBTC
Issue Date
-

Data provided by Coingecko API

XSOLVBTC price Statistics

Solv Protocol Staked BTC Price Today

Solv Protocol Staked BTC Price
JPY 15,591,398

Price Change

JPY 446,136
2.95%
24h Low / 24h High
JPY 15,070,747 / JPY 15,671,350

Trading Volume

JPY 123,924,160
0.09%
Volume / Market Cap
0.0014444854
Market Dominance
0.017348529%
Market Rank
#137

Solv Protocol Staked BTC Supply

Circulating Supply
5,498.292 XSOLVBTC
Total Supply
5,498.292 XSOLVBTC
Max Supply
21,000,000 XSOLVBTC

Solv Protocol Staked BTC Market Cap

Market Cap
JPY 85,791,214,000
2.96%

Fully Diluted
Market Cap

JPY 85,791,215,000
3.34%

Solv Protocol Staked BTC Price Yesterday

Yesterday's Low / High
JPY 15,094,519 / JPY 15,103,107
Yesterday's Open / Close
JPY 15,094,519 / JPY 15,103,107
Yesterday's Change
3.26%
Yesterday's Volume
JPY 11,755,162

Solv Protocol Staked BTC Price History

7d Low / 7d High
JPY 105,041.5 / JPY 108,993.91
30d Low / 30d High
JPY 15,094,519 / JPY 15,445,254
90d Low / 90d High
JPY 15,094,519 / JPY 15,639,393
52 Week Low / 52 Week High
JPY 15,094,519 / JPY 15,700,567
All Time HighJan 20, 2025 (5 months ago)
JPY 18,293,329
14.69%
All Time LowSep 10, 2024 (9 months ago)
JPY 1,623,288
861.41%

Data provided by Coingecko API

XSOLVBTC to JPY converter

Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solv Protocol Staked BTC Price Chart (XSOLVBTC to JPY)

XSOLVBTCJPY by TradingView

Solv Protocol Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Solv Protocol Staked BTC Historical Price Data (JPY)

Date
7/1/2025
JPY 15,354,585.032765
JPY 0
JPY 15,441,933.973724
JPY 15,094,518.938999
6/30/2025
JPY 15,513,467.323662
JPY 15,354,585.032765
JPY 15,554,310.65439
JPY 15,363,431.285411
6/29/2025
JPY 15,428,670.818447
JPY 15,513,467.323662
JPY 15,639,392.761318
JPY 15,336,705.923927
6/28/2025
JPY 15,415,631.948484
JPY 15,428,670.818447
JPY 15,485,341.077647
JPY 15,397,937.41595
6/27/2025
JPY 15,414,648.815258
JPY 15,415,631.948484
JPY 15,489,089.258137
JPY 15,373,498.79012
6/26/2025
JPY 15,488,089.467079
JPY 15,414,648.815258
JPY 15,555,255.466726
JPY 15,382,298.70621
6/25/2025
JPY 15,300,866.224136
JPY 15,488,089.467079
JPY 15,700,566.757408
JPY 15,207,518.23531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,016
3.32%
Market CapJPY 2.17T
VolumeJPY 36.16B
2
JPY 2,589.55
8.00%
Market CapJPY 312.65B
VolumeJPY 22.94B
4
JPY 2.24
3.19%
Market CapJPY 132.31B
VolumeJPY 3.62B
5
JPY 660.74
2.35%
Market CapJPY 96.4B
VolumeJPY 741.97M
6
JPY 152.74
4.13%
Market CapJPY 81.71B
VolumeJPY 4.54B
9
JPY 0.169859
7.96%
Market CapJPY 25.46B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

134
JPY 36.11
9.05%
Market CapJPY 88.36B
VolumeJPY 9.4B
135
JPY 1.82
0.24%
Market CapJPY 88.13B
VolumeJPY 12.56B
136
JPY 0.00008828
3.42%
Market CapJPY 87.07B
VolumeJPY 1.35B
138
JPY 14.9
5.85%
Market CapJPY 85.77B
VolumeJPY 5.81B
139
JPY 32.21
2.62%
Market CapJPY 84.6B
VolumeJPY 771.11M

Data provided by Coingecko API