Solv Protocol Staked BTC (XSOLVBTC) Live Price

Solv Protocol Staked BTC logo
XSOLVBTCSolv Protocol Staked BTC
JPY 17,118,814+ 1.82%
Market Cap
JPY 59.03B
6.01%
Volume (24)
JPY 12,779,810
31.17%
Circulating Supply
3,448 XSOLVBTC
Issue Date
-

Data provided by Coingecko API

XSOLVBTC price Statistics

Solv Protocol Staked BTC Price Today

Solv Protocol Staked BTC Price
JPY 17,118,814

Price Change

JPY 305,211
1.82%
24h Low / 24h High
JPY 16,739,446 / JPY 17,120,849

Trading Volume

JPY 12,779,810
31.17%
Volume / Market Cap
0.00021648561
Market Dominance
0.0097513452%
Market Rank
#225

Solv Protocol Staked BTC Supply

Circulating Supply
3,448.41 XSOLVBTC
Total Supply
3,244.877 XSOLVBTC
Max Supply
21,000,000 XSOLVBTC

Solv Protocol Staked BTC Market Cap

Market Cap
JPY 59,033,070,000
6.01%

Fully Diluted
Market Cap

JPY 55,548,816,000
1.34%

Solv Protocol Staked BTC Price Yesterday

Yesterday's Low / High
JPY 16,859,947 / JPY 16,924,433
Yesterday's Open / Close
JPY 16,859,947 / JPY 16,924,433
Yesterday's Change
1.34%
Yesterday's Volume
JPY 12,362,208

Solv Protocol Staked BTC Price History

7d Low / 7d High
JPY 109,487.57 / JPY 116,460.45
30d Low / 30d High
JPY 16,786,833 / JPY 17,060,777
90d Low / 90d High
JPY 16,683,303 / JPY 17,114,534
52 Week Low / 52 Week High
JPY 16,198,704 / JPY 17,114,534
All Time HighAug 10, 2025 (1 months ago)
JPY 25,875,567
33.84%
All Time LowSep 10, 2024 (1 years ago)
JPY 1,623,288
954.61%

Data provided by Coingecko API

XSOLVBTC to JPY converter

Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solv Protocol Staked BTC Price Chart (XSOLVBTC to JPY)

XSOLVBTCJPY by TradingView

Solv Protocol Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Solv Protocol Staked BTC Historical Price Data (JPY)

Date
9/17/2025
JPY 16,786,833.487835
JPY 0
JPY 17,023,848.683413
JPY 16,786,833.487835
9/16/2025
JPY 16,935,971.178164
JPY 16,786,833.487835
JPY 17,060,777.249154
JPY 16,698,425.523966
9/15/2025
JPY 16,878,039.667688
JPY 16,935,971.178164
JPY 16,960,344.410897
JPY 16,683,303.051427
9/14/2025
JPY 16,956,841.680073
JPY 16,878,039.667688
JPY 17,114,533.657987
JPY 16,884,667.741217
9/13/2025
JPY 17,018,015.291934
JPY 16,956,841.680073
JPY 17,079,862.638523
JPY 16,903,372.657295
9/12/2025
JPY 16,600,345.141126
JPY 17,018,015.291934
JPY 17,041,261.496367
JPY 16,599,833.902843
9/11/2025
JPY 16,640,583.084719
JPY 16,600,345.141126
JPY 16,718,481.755518
JPY 16,198,703.607743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 14 minutes and 57 seconds

Explore Our Other Products for XSOLVBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,282
0.49%
Market CapJPY 2.34T
VolumeJPY 60.86B
2
JPY 4,589.91
2.20%
Market CapJPY 554.23B
VolumeJPY 44.28B
3
JPY 3.08
2.25%
Market CapJPY 184.4B
VolumeJPY 6.89B
5
JPY 989.75
4.29%
Market CapJPY 137.76B
VolumeJPY 2.56B
6
JPY 244.79
4.61%
Market CapJPY 133B
VolumeJPY 11.38B
8
JPY 0.279897
5.44%
Market CapJPY 42.31B
VolumeJPY 5.28B

Data provided by Coingecko API

More Cryptocurrencies

223
JPY 146.89
0.95%
Market CapJPY 59.64B
VolumeJPY 240.62M
224
JPY 1.69
2.37%
Market CapJPY 59.4B
VolumeJPY 2.81B
226
JPY 0.140244
9.33%
Market CapJPY 59.14B
VolumeJPY 94.89B
227
JPY 171.61
0.56%
Market CapJPY 58.96B
VolumeJPY 670.41M
228
JPY 22,112
4.19%
Market CapJPY 58.39B
VolumeJPY 1.91B

Data provided by Coingecko API