Solv Protocol Staked BTC (XSOLVBTC) Live Price

Solv Protocol Staked BTC logo
XSOLVBTCSolv Protocol Staked BTC
JPY 15,640,008 -1.20%
Market Cap
JPY 41.12B
1.29%
Volume (24)
JPY 4,743,864
0.19%
Circulating Supply
2,629 XSOLVBTC
Issue Date
-

Data provided by Coingecko API

XSOLVBTC price Statistics

Solv Protocol Staked BTC Price Today

Solv Protocol Staked BTC Price
JPY 15,640,008

Price Change

JPY -190,058.51
1.20%
24h Low / 24h High
JPY 15,004,381 / JPY 15,922,509

Trading Volume

JPY 4,743,864
0.19%
Volume / Market Cap
0.00011535635
Market Dominance
0.0068858979%
Market Rank
#252

Solv Protocol Staked BTC Supply

Circulating Supply
2,629.39 XSOLVBTC
Total Supply
2,629.39 XSOLVBTC
Max Supply
21,000,000 XSOLVBTC

Solv Protocol Staked BTC Market Cap

Market Cap
JPY 41,123,562,000
1.29%

Fully Diluted
Market Cap

JPY 41,123,562,000
2.09%

Solv Protocol Staked BTC Price Yesterday

Yesterday's Low / High
JPY 15,079,188 / JPY 15,559,740
Yesterday's Open / Close
JPY 15,559,740 / JPY 15,079,188
Yesterday's Change
2.09%
Yesterday's Volume
JPY 7,891,555.9

Solv Protocol Staked BTC Price History

7d Low / 7d High
JPY 97,971.907 / JPY 112,777.15
30d Low / 30d High
JPY 15,054,797 / JPY 16,477,810
90d Low / 90d High
JPY 15,054,797 / JPY 17,035,137
52 Week Low / 52 Week High
JPY 15,054,797 / JPY 17,150,450
All Time HighAug 10, 2025 (2 months ago)
JPY 25,875,567
39.56%
All Time LowSep 10, 2024 (1 years ago)
JPY 1,623,288
863.46%

Data provided by Coingecko API

XSOLVBTC to JPY converter

Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solv Protocol Staked BTC Price Chart (XSOLVBTC to JPY)

XSOLVBTCJPY by TradingView

Solv Protocol Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Solv Protocol Staked BTC Historical Price Data (JPY)

Date
11/4/2025
JPY 16,389,456.323263
JPY 0
JPY 16,477,810.036872
JPY 15,054,797.05029
11/3/2025
JPY 17,035,136.908984
JPY 16,389,456.323263
JPY 17,035,136.908984
JPY 16,384,192.54075
11/2/2025
JPY 16,754,425.361932
JPY 17,035,136.908984
JPY 17,017,308.693034
JPY 16,694,235.262561
11/1/2025
JPY 16,791,506.072457
JPY 16,754,425.361932
JPY 16,827,808.452192
JPY 16,497,758.162987
10/31/2025
JPY 16,441,345.355451
JPY 16,791,506.072457
JPY 16,847,486.987141
JPY 16,441,345.355451
10/30/2025
JPY 16,738,978.171545
JPY 16,441,345.355451
JPY 16,916,589.639108
JPY 16,317,223.239302
10/29/2025
JPY 16,969,210.088366
JPY 16,738,978.171545
JPY 17,150,450.33244
JPY 16,711,997.014928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 22 minutes and 55 seconds

Explore Our Other Products for XSOLVBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,475
0.91%
Market CapJPY 2.05T
VolumeJPY 113.05B
2
JPY 3,331.81
4.57%
Market CapJPY 402.83B
VolumeJPY 68.07B
4
JPY 2.26
0.04%
Market CapJPY 135.96B
VolumeJPY 8.8B
5
JPY 951.78
0.91%
Market CapJPY 131.06B
VolumeJPY 4.9B
6
JPY 157.72
1.66%
Market CapJPY 87.3B
VolumeJPY 10.91B
10
JPY 0.164442
1.30%
Market CapJPY 24.97B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

249
JPY 83.92
6.09%
Market CapJPY 41.95B
VolumeJPY 896.28M
250
JPY 28,151
1.28%
Market CapJPY 41.68B
VolumeJPY 27.04M
251
JPY 1.35
2.74%
Market CapJPY 41.29B
VolumeJPY 202.69M
254
JPY 625.11
0.13%
Market CapJPY 40.96B
VolumeJPY 19.29B
253
JPY 0.671634
2.99%
Market CapJPY 40.91B
VolumeJPY 5.05B

Data provided by Coingecko API