Spacecat (SPACECAT) Live Price

Spacecat logo
SPACECATSpacecat
JPY 0.003432 -18.95%
Market Cap
JPY 3.43M
18.94%
Volume (24)
JPY 1,854,652
0.66%
Circulating Supply
999,024,740 SPACECAT
Issue Date
-

Data provided by Coingecko API

SPACECAT price Statistics

Spacecat Price Today

Spacecat Price
JPY 0.00343162

Price Change

JPY -0.00080247557
18.95%
24h Low / 24h High
JPY 0.0033074 / JPY 0.0042341

Trading Volume

JPY 1,854,652
0.66%
Volume / Market Cap
0.54098647
Market Dominance
<0.000001%
Market Rank
#9575

Spacecat Supply

Circulating Supply
999,024,739.127 SPACECAT
Total Supply
999,024,739.127 SPACECAT
Max Supply
1,000,000,000 SPACECAT

Spacecat Market Cap

Market Cap
JPY 3,428,278
18.94%

Fully Diluted
Market Cap

JPY 3,428,278
3.94%

Spacecat Price Yesterday

Yesterday's Low / High
JPY 0.0033747774 / JPY 0.0037698251
Yesterday's Open / Close
JPY 0.0037698251 / JPY 0.0033747774
Yesterday's Change
3.94%
Yesterday's Volume
JPY 1,766,386.2

Spacecat Price History

7d Low / 7d High
JPY 0.000021270114 / JPY 0.0005087057
30d Low / 30d High
JPY 0.0033181122 / JPY 0.0060585486
90d Low / 90d High
JPY 0.0033181122 / JPY 0.011275553
52 Week Low / 52 Week High
JPY 0.0033181122 / JPY 0.079937251
All Time High11월 20일, 2025 (5 days ago)
JPY 0.082374
95.83%
All Time Low11월 25일, 2025 (0 days ago)
JPY 0.0033074
3.76%

Data provided by Coingecko API

SPACECAT to JPY converter

Spacecat
SpacecatSPACECAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spacecat Price Chart (SPACECAT to JPY)

SPACECATJPY by TradingView

Spacecat Exchanges

Instant crypto to crypto exchange coming soon!

Spacecat Historical Price Data (JPY)

Date
2025. 11. 25.
JPY 0.003993
JPY 0
JPY 0.004602
JPY 0.003318
2025. 11. 24.
JPY 0.007204
JPY 0.003993
JPY 0.009708
JPY 0.004625
2025. 11. 23.
JPY 0.007809
JPY 0.007204
JPY 0.010335
JPY 0.007725
2025. 11. 22.
JPY 0.011276
JPY 0.007809
JPY 0.012918
JPY 0.006802
2025. 11. 21.
JPY 0.023314
JPY 0.011276
JPY 0.058032
JPY 0.007034
2025. 11. 20.
JPY 0.074844
JPY 0.023314
JPY 0.079937
JPY 0.053038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 48 minutes and 0 seconds

Explore Our Other Products for SPACECAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,429
0.76%
Market CapJPY 1.75T
VolumeJPY 66.74B
2
JPY 2,942.47
0.63%
Market CapJPY 355.22B
VolumeJPY 23.21B
4
JPY 2.19
2.61%
Market CapJPY 132.17B
VolumeJPY 4.46B
5
JPY 860.67
0.27%
Market CapJPY 118.57B
VolumeJPY 1.42B
6
JPY 138.98
0.30%
Market CapJPY 77.73B
VolumeJPY 4.88B
10
JPY 0.151495
0.00%
Market CapJPY 23.01B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.43M
VolumeJPY 12,844
9558
JPY 0.00342985
22.61%
Market CapJPY 3.43M
VolumeJPY 1.85M
9564
JPY 0.03458424
1.54%
Market CapJPY 3.43M
VolumeJPY 30,149
9576
JPY 68.36
2.38%
Market CapJPY 3.42M
VolumeJPY 2,410
9577
JPY 0.01496604
1.60%
Market CapJPY 3.42M
VolumeJPY 5,647

Data provided by Coingecko API