BillionHappiness (BHC) Live Price

BillionHappiness logo
BHCBillionHappiness
JPY 142.74+7.57%
Market Cap
JPY 7.15M
7.81%
Volume (24)
JPY 93,724
0.44%
Circulating Supply
50,000 BHC
Issue Date
-

Data provided by Coingecko API

BHC price Statistics

BillionHappiness Price Today

BillionHappiness Price
JPY 142.74

Price Change

JPY 10.05
7.57%
24h Low / 24h High
JPY 131 / JPY 142.98

Trading Volume

JPY 93,724
0.44%
Volume / Market Cap
0.013114879
Market Dominance
0.000001797389%
Market Rank
#4271

BillionHappiness Supply

Circulating Supply
50,000 BHC
Total Supply
50,000 BHC
Max Supply
0 BHC

BillionHappiness Market Cap

Market Cap
JPY 7,146,387
7.81%

Fully Diluted
Market Cap

JPY 7,146,387
7.48%

BillionHappiness Price Yesterday

Yesterday's Low / High
JPY 132.68739 / JPY 133.26683
Yesterday's Open / Close
JPY 133.26683 / JPY 132.68739
Yesterday's Change
7.34%
Yesterday's Volume
JPY 14,802.886

BillionHappiness Price History

7d Low / 7d High
JPY 0.70398942 / JPY 0.87991688
30d Low / 30d High
JPY 126.62211 / JPY 133.26683
90d Low / 90d High
JPY 112.60477 / JPY 138.27137
52 Week Low / 52 Week High
JPY 110.37854 / JPY 138.27137
All Time High4월 6일, 2021 (3 years ago)
JPY 47,970
99.70%
All Time Low4월 19일, 2024 (1 months ago)
JPY 60.04
138.06%

Data provided by Coingecko API

BHC to JPY converter

BillionHappiness
BillionHappinessBHC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BillionHappiness Price Chart (BHC to JPY)

BHCJPY by TradingView

BillionHappiness Exchanges

Instant crypto to crypto exchange coming soon!

BillionHappiness Historical Price Data (JPY)

Date
2024. 6. 16.
JPY 128.934671
JPY 0
JPY 133.266828
JPY 128.736375
2024. 6. 15.
JPY 126.951075
JPY 128.934671
JPY 128.293916
JPY 126.622108
2024. 6. 14.
JPY 122.065641
JPY 126.951075
JPY 126.657593
JPY 112.60477
2024. 6. 13.
JPY 137.967803
JPY 122.065641
JPY 138.271366
JPY 119.11588
2024. 6. 12.
JPY 123.624334
JPY 137.967803
JPY 137.912721
JPY 117.556366
2024. 6. 11.
JPY 117.3044
JPY 123.624334
JPY 123.971511
JPY 116.31794
2024. 6. 10.
JPY 128.094337
JPY 117.3044
JPY 128.322414
JPY 110.378538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,503
0.73%
Market CapJPY 1.31T
VolumeJPY 28.41B
2
JPY 3,522.15
3.39%
Market CapJPY 423.13B
VolumeJPY 18.13B
4
JPY 606.18
0.86%
Market CapJPY 93.35B
VolumeJPY 1.04B
5
JPY 142.89
5.09%
Market CapJPY 65.94B
VolumeJPY 2.44B
8
JPY 0.509429
3.68%
Market CapJPY 28.31B
VolumeJPY 1.74B
9
JPY 0.129853
5.66%
Market CapJPY 18.8B
VolumeJPY 959.44M

Data provided by Coingecko API

More Cryptocurrencies

4268
JPY 0.171089
19.22%
Market CapJPY 7.21M
VolumeJPY 3.9M
4269
JPY 0.059175
1.69%
Market CapJPY 7.18M
VolumeJPY 3,089
4270
JPY 0.096505
0%
Market CapJPY 7.18M
VolumeJPY 6,129
4272
JPY 0.507362
1.54%
Market CapJPY 7.13M
VolumeJPY 1.08M
4273
JPY 2.06
4.08%
Market CapJPY 7.1M
VolumeJPY 14,017

Data provided by Coingecko API