Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
JPY 0.019206 -5.83%
Market Cap
JPY 4.39M
6.24%
Volume (24)
JPY 244
0.55%
Circulating Supply
228,522,380 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
JPY 0.01920627

Price Change

JPY -0.0011899608
5.83%
24h Low / 24h High
JPY 0.01901153 / JPY 0.02048433

Trading Volume

JPY 243.57
0.55%
Volume / Market Cap
0.000055494773
Market Dominance
<0.000001%
Market Rank
#7801

Platypus Finance Supply

Circulating Supply
228,522,381.474 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
JPY 4,389,062
6.24%

Fully Diluted
Market Cap

JPY 5,761,880
0.24%

Platypus Finance Price Yesterday

Yesterday's Low / High
JPY 0.019113027 / JPY 0.019208522
Yesterday's Open / Close
JPY 0.019113027 / JPY 0.019208522
Yesterday's Change
0.24%
Yesterday's Volume
JPY 242.39034

Platypus Finance Price History

7d Low / 7d High
JPY 0.00012221193 / JPY 0.00014589916
30d Low / 30d High
JPY 0.019113027 / JPY 0.020481466
90d Low / 90d High
JPY 0.019113027 / JPY 0.022763046
52 Week Low / 52 Week High
JPY 0.019113027 / JPY 0.022763046
All Time High1월 16일, 2022 (3 years ago)
JPY 1,906.73
100.00%
All Time Low11월 22일, 2024 (2 months ago)
JPY 0.01402422
36.95%

Data provided by Coingecko API

PTP to JPY converter

Platypus Finance
Platypus FinancePTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to JPY)

PTPJPY by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.020194
JPY 0
JPY 0.020481
JPY 0.019113
2025. 1. 27.
JPY 0.021498
JPY 0.020194
JPY 0.021498
JPY 0.019492
2025. 1. 26.
JPY 0.021936
JPY 0.021498
JPY 0.022763
JPY 0.021936
2025. 1. 25.
JPY 0.021091
JPY 0.021936
JPY 0.022192
JPY 0.020898
2025. 1. 24.
JPY 0.021231
JPY 0.021091
JPY 0.021954
JPY 0.020768
2025. 1. 23.
JPY 0.02204
JPY 0.021231
JPY 0.02204
JPY 0.020691
2025. 1. 22.
JPY 0.022026
JPY 0.02204
JPY 0.02237
JPY 0.021837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,211
0.76%
Market CapJPY 2.03T
VolumeJPY 38.78B
2
JPY 3,126.51
2.65%
Market CapJPY 376.68B
VolumeJPY 19B
3
JPY 3.11
0.21%
Market CapJPY 179.31B
VolumeJPY 7.55B
5
JPY 230.5
4.92%
Market CapJPY 112.16B
VolumeJPY 5.25B
6
JPY 675.41
0.91%
Market CapJPY 98.56B
VolumeJPY 792.59M
8
JPY 0.327184
2.94%
Market CapJPY 48.37B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

7798
JPY 0.00441817
6.23%
Market CapJPY 4.41M
VolumeJPY 2,990
7800
JPY 0.123616
4.25%
Market CapJPY 4.41M
VolumeJPY 34,809
7799
JPY 0.00055431
4.55%
Market CapJPY 4.4M
VolumeJPY 84,067
7802
JPY 0.00438249
4.98%
Market CapJPY 4.38M
VolumeJPY 2,080
7803
JPY 0.00436946
6.54%
Market CapJPY 4.37M
VolumeJPY 13,471

Data provided by Coingecko API