WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
JPY 0.067457 -0.40%
Market Cap
JPY 6.68M
0.40%
Volume (24)
JPY 84,217
1.72%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
JPY 0.067457

Price Change

JPY -0.0002679982
0.40%
24h Low / 24h High
JPY 0.066258 / JPY 0.070227

Trading Volume

JPY 84,217
1.72%
Volume / Market Cap
0.012605033
Market Dominance
0.000001818783%
Market Rank
#5493

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
JPY 6,681,220
0.40%

Fully Diluted
Market Cap

JPY 6,745,707
0.39%

WannaSwap Price Yesterday

Yesterday's Low / High
JPY 0.066932791 / JPY 0.067461911
Yesterday's Open / Close
JPY 0.066932791 / JPY 0.067461911
Yesterday's Change
0.39%
Yesterday's Volume
JPY 89,253.575

WannaSwap Price History

7d Low / 7d High
JPY 0.00043739775 / JPY 0.00049092292
30d Low / 30d High
JPY 0.066932791 / JPY 0.070038434
90d Low / 90d High
JPY 0.066932791 / JPY 0.075234765
52 Week Low / 52 Week High
JPY 0.066932791 / JPY 0.075234765
All Time High12월 26일, 2021 (2 years ago)
JPY 374.7
99.98%
All Time Low10월 19일, 2023 (1 years ago)
JPY 0.0390038
73.41%

Data provided by Coingecko API

WANNA to JPY converter

WannaSwap
WannaSwapWANNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to JPY)

WANNAJPY by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.068335
JPY 0
JPY 0.070038
JPY 0.066933
2024. 10. 31.
JPY 0.072656
JPY 0.068335
JPY 0.072656
JPY 0.067922
2024. 10. 30.
JPY 0.074152
JPY 0.072656
JPY 0.074152
JPY 0.072196
2024. 10. 29.
JPY 0.069607
JPY 0.074152
JPY 0.075235
JPY 0.069607
2024. 10. 28.
JPY 0.071467
JPY 0.069607
JPY 0.072442
JPY 0.069144
2024. 10. 27.
JPY 0.074278
JPY 0.071467
JPY 0.07476
JPY 0.070647
2024. 10. 26.
JPY 0.072726
JPY 0.074278
JPY 0.07451
JPY 0.072726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,616
0.17%
Market CapJPY 1.38T
VolumeJPY 44.61B
2
JPY 2,501.98
0.08%
Market CapJPY 301.31B
VolumeJPY 16.17B
4
JPY 575.85
0.29%
Market CapJPY 84.01B
VolumeJPY 758.67M
5
JPY 166.68
0.02%
Market CapJPY 78.49B
VolumeJPY 3.21B
7
JPY 0.512474
1.86%
Market CapJPY 29.15B
VolumeJPY 951.8M
9
JPY 0.160152
0.70%
Market CapJPY 23.48B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5490
JPY 1.074
0%
Market CapJPY 6.65M
VolumeJPY 2,155
5492
JPY 0.067457
0.40%
Market CapJPY 6.68M
VolumeJPY 84,217
5491
JPY 0.227109
0.01%
Market CapJPY 6.68M
VolumeJPY 2,046
5494
JPY 0.00006721
0.45%
Market CapJPY 6.67M
VolumeJPY 24,060
5495
JPY 146.29
0.92%
Market CapJPY 6.66M
VolumeJPY 1,356

Data provided by Coingecko API