WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
JPY 0.045422+ 1.69%
Market Cap
JPY 4.51M
1.96%
Volume (24)
JPY 26,575
8.82%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
JPY 0.04542176

Price Change

JPY 0.00075514
1.69%
24h Low / 24h High
JPY 0.04435832 / JPY 0.04622495

Trading Volume

JPY 26,575
8.82%
Volume / Market Cap
0.0058886108
Market Dominance
<0.000001%
Market Rank
#8818

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
JPY 4,512,949
1.96%

Fully Diluted
Market Cap

JPY 4,556,507
0.81%

WannaSwap Price Yesterday

Yesterday's Low / High
JPY 0.045115903 / JPY 0.045285287
Yesterday's Open / Close
JPY 0.045285287 / JPY 0.045115903
Yesterday's Change
0.49%
Yesterday's Volume
JPY 11,861.556

WannaSwap Price History

7d Low / 7d High
JPY 0.00027961894 / JPY 0.00031683695
30d Low / 30d High
JPY 0.044358318 / JPY 0.045285287
90d Low / 90d High
JPY 0.040906783 / JPY 0.045285287
52 Week Low / 52 Week High
JPY 0.040906783 / JPY 0.046703173
All Time High12월 26일, 2021 (3 years ago)
JPY 374.7
99.99%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.03133225
45.43%

Data provided by Coingecko API

WANNA to JPY converter

WannaSwap
WannaSwapWANNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to JPY)

WANNAJPY by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.044622
JPY 0
JPY 0.045285
JPY 0.044358
2025. 7. 26.
JPY 0.044145
JPY 0.044622
JPY 0.045263
JPY 0.044064
2025. 7. 25.
JPY 0.042315
JPY 0.044145
JPY 0.044348
JPY 0.041539
2025. 7. 24.
JPY 0.042569
JPY 0.042315
JPY 0.043348
JPY 0.040907
2025. 7. 23.
JPY 0.045823
JPY 0.042569
JPY 0.046023
JPY 0.04235
2025. 7. 22.
JPY 0.04595
JPY 0.045823
JPY 0.046538
JPY 0.044028
2025. 7. 21.
JPY 0.045936
JPY 0.04595
JPY 0.046703
JPY 0.045186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,635
0.39%
Market CapJPY 2.36T
VolumeJPY 38.25B
2
JPY 3,871.25
1.41%
Market CapJPY 467.02B
VolumeJPY 34.72B
3
JPY 3.23
1.20%
Market CapJPY 191.31B
VolumeJPY 6.7B
5
JPY 846.91
6.06%
Market CapJPY 117.91B
VolumeJPY 3.41B
6
JPY 191.22
1.70%
Market CapJPY 102.86B
VolumeJPY 9.82B
8
JPY 0.240506
0.94%
Market CapJPY 36.1B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

8817
JPY 0.00000656
2.49%
Market CapJPY 4.52M
VolumeJPY 2,007
8815
JPY 0.455806
0.94%
Market CapJPY 4.52M
VolumeJPY 17.35M
8819
JPY 0.00450724
1.17%
Market CapJPY 4.51M
VolumeJPY 31,063
8820
JPY 0.00455378
1.37%
Market CapJPY 4.5M
VolumeJPY 1,587
8821
JPY 0.00045165
0%
Market CapJPY 4.52M
VolumeJPY 1,100

Data provided by Coingecko API