WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
JPY 0.04204+ 2.96%
Market Cap
JPY 4.17M
3.14%
Volume (24)
JPY 14,193
0.54%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
JPY 0.04204022

Price Change

JPY 0.0012067
2.96%
24h Low / 24h High
JPY 0.04082622 / JPY 0.04236713

Trading Volume

JPY 14,192.55
0.54%
Volume / Market Cap
0.0034061815
Market Dominance
<0.000001%
Market Rank
#9748

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
JPY 4,166,704
3.14%

Fully Diluted
Market Cap

JPY 4,206,921
1.71%

WannaSwap Price Yesterday

Yesterday's Low / High
JPY 0.041250442 / JPY 0.041473451
Yesterday's Open / Close
JPY 0.041250442 / JPY 0.041473451
Yesterday's Change
1.64%
Yesterday's Volume
JPY 26,103.243

WannaSwap Price History

7d Low / 7d High
JPY 0.00027728102 / JPY 0.0003010177
30d Low / 30d High
JPY 0.040833512 / JPY 0.042987413
90d Low / 90d High
JPY 0.040833512 / JPY 0.044464851
52 Week Low / 52 Week High
JPY 0.040820141 / JPY 0.044464851
All Time High12월 26일, 2021 (3 years ago)
JPY 374.7
99.99%
All Time Low4월 9일, 2025 (5 months ago)
JPY 0.03133225
34.25%

Data provided by Coingecko API

WANNA to JPY converter

WannaSwap
WannaSwapWANNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to JPY)

WANNAJPY by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 0.042266
JPY 0
JPY 0.042987
JPY 0.040834
2025. 9. 14.
JPY 0.043589
JPY 0.042266
JPY 0.043589
JPY 0.04203
2025. 9. 13.
JPY 0.043254
JPY 0.043589
JPY 0.044465
JPY 0.043254
2025. 9. 12.
JPY 0.042576
JPY 0.043254
JPY 0.043591
JPY 0.042262
2025. 9. 11.
JPY 0.042418
JPY 0.042576
JPY 0.042777
JPY 0.041842
2025. 9. 10.
JPY 0.041342
JPY 0.042418
JPY 0.042473
JPY 0.041342
2025. 9. 9.
JPY 0.04082
JPY 0.041342
JPY 0.042617
JPY 0.04082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 4 minutes and 46 seconds

Explore Our Other Products for WANNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,488
1.39%
Market CapJPY 2.32T
VolumeJPY 40.14B
2
JPY 4,482.67
0.46%
Market CapJPY 541.48B
VolumeJPY 28.55B
3
JPY 3.05
1.46%
Market CapJPY 182.07B
VolumeJPY 4.69B
5
JPY 951.57
3.60%
Market CapJPY 132.45B
VolumeJPY 1.57B
6
JPY 238.35
2.64%
Market CapJPY 129.38B
VolumeJPY 7.77B
8
JPY 0.267074
0.49%
Market CapJPY 40.33B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

9745
JPY 7.51
16.55%
Market CapJPY 4.17M
VolumeJPY 585,638
9746
JPY 0.00004015
0%
Market CapJPY 4.21M
VolumeJPY 1,472
9747
JPY 0.00439532
0.71%
Market CapJPY 4.18M
VolumeJPY 1,679
9749
JPY 0.00606912
0%
Market CapJPY 4.19M
VolumeJPY 2,840
9751
JPY 0.00415444
0.79%
Market CapJPY 4.15M
VolumeJPY 25,785

Data provided by Coingecko API