WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
JPY 0.146919-4.52%
Market Cap
JPY 14.59M
4.50%
Volume (24)
JPY 175,842
0.87%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
JPY 0.146919

Price Change

JPY -0.0069475606
4.52%
24h Low / 24h High
JPY 0.143606 / JPY 0.155899

Trading Volume

JPY 175,842
0.87%
Volume / Market Cap
0.012050764
Market Dominance
0.0000034588031%
Market Rank
#3756

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
39,539,180.023 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
JPY 14,591,772
4.50%

Fully Diluted
Market Cap

JPY 5,825,153
5.09%

WannaSwap Price Yesterday

Yesterday's Low / High
JPY 0.15455822 / JPY 0.15589915
Yesterday's Open / Close
JPY 0.15589915 / JPY 0.15455822
Yesterday's Change
5.35%
Yesterday's Volume
JPY 159,995.78

WannaSwap Price History

7d Low / 7d High
JPY 0.000962783 / JPY 0.0011662804
30d Low / 30d High
JPY 0.153628 / JPY 0.16502523
90d Low / 90d High
JPY 0.153628 / JPY 0.16582875
52 Week Low / 52 Week High
JPY 0.153628 / JPY 0.17758801
All Time High12월 26일, 2021 (2 years ago)
JPY 374.7
99.96%
All Time Low10월 19일, 2023 (5 months ago)
JPY 0.0390038
277.72%

Data provided by Coingecko API

WANNA to JPY converter

WannaSwap
WannaSwapWANNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to JPY)

WANNAJPY by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 0.164739
JPY 0
JPY 0.165025
JPY 0.153628
2024. 3. 31.
JPY 0.158558
JPY 0.164739
JPY 0.165829
JPY 0.158558
2024. 3. 30.
JPY 0.159899
JPY 0.158558
JPY 0.164115
JPY 0.159195
2024. 3. 29.
JPY 0.163659
JPY 0.159899
JPY 0.163659
JPY 0.158386
2024. 3. 28.
JPY 0.164312
JPY 0.163659
JPY 0.167364
JPY 0.162482
2024. 3. 27.
JPY 0.170768
JPY 0.164312
JPY 0.173303
JPY 0.163237
2024. 3. 26.
JPY 0.168269
JPY 0.170768
JPY 0.177588
JPY 0.168269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,376
4.22%
Market CapJPY 1.29T
VolumeJPY 50.93B
2
JPY 3,254.53
5.34%
Market CapJPY 390.77B
VolumeJPY 23.27B
4
JPY 554.18
3.00%
Market CapJPY 85.29B
VolumeJPY 2.67B
7
JPY 0.589657
2.37%
Market CapJPY 32.38B
VolumeJPY 2.21B
10
JPY 0.584056
4.09%
Market CapJPY 20.6B
VolumeJPY 675.05M
606
JPY 1.002
0.03%
Market CapJPY 70.66M
VolumeJPY 7.94M

Data provided by Coingecko API

More Cryptocurrencies

3753
JPY 1.26
15.73%
Market CapJPY 14.66M
VolumeJPY 44
3754
JPY 9.6
0.00%
Market CapJPY 14.66M
VolumeJPY 5.54M
3755
JPY 0.00053278
1.82%
Market CapJPY 14.61M
VolumeJPY 146,896
3757
JPY 0.669123
1.45%
Market CapJPY 14.57M
VolumeJPY 20,307
3758
JPY 0.361092
0%
Market CapJPY 14.5M
VolumeJPY 361

Data provided by Coingecko API