WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
JPY 0.03851 -8.64%
Market Cap
JPY 3.77M
8.85%
Volume (24)
JPY 118,807
4.35%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
JPY 0.03851012

Price Change

JPY -0.0036414598
8.64%
24h Low / 24h High
JPY 0.03804423 / JPY 0.04253019

Trading Volume

JPY 118,807
4.35%
Volume / Market Cap
0.031511118
Market Dominance
<0.000001%
Market Rank
#7606

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
JPY 3,770,320
8.85%

Fully Diluted
Market Cap

JPY 3,806,711
6.66%

WannaSwap Price Yesterday

Yesterday's Low / High
JPY 0.040457284 / JPY 0.041107101
Yesterday's Open / Close
JPY 0.041107101 / JPY 0.040457284
Yesterday's Change
5.57%
Yesterday's Volume
JPY 65,648.626

WannaSwap Price History

7d Low / 7d High
JPY 0.00026121133 / JPY 0.00033281598
30d Low / 30d High
JPY 0.040457284 / JPY 0.045697855
90d Low / 90d High
JPY 0.040457284 / JPY 0.049377161
52 Week Low / 52 Week High
JPY 0.040457284 / JPY 0.053794623
All Time High12월 26일, 2021 (3 years ago)
JPY 374.7
99.99%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.03804423
1.02%

Data provided by Coingecko API

WANNA to JPY converter

WannaSwap
WannaSwapWANNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to JPY)

WANNAJPY by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.045101
JPY 0
JPY 0.045197
JPY 0.040457
2025. 3. 8.
JPY 0.045821
JPY 0.045101
JPY 0.045988
JPY 0.044557
2025. 3. 7.
JPY 0.046857
JPY 0.045821
JPY 0.047512
JPY 0.045151
2025. 3. 6.
JPY 0.0467
JPY 0.046857
JPY 0.049377
JPY 0.046532
2025. 3. 5.
JPY 0.044906
JPY 0.0467
JPY 0.047216
JPY 0.044751
2025. 3. 4.
JPY 0.046238
JPY 0.044906
JPY 0.046238
JPY 0.042917
2025. 3. 3.
JPY 0.053795
JPY 0.046238
JPY 0.053795
JPY 0.046074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,683
5.40%
Market CapJPY 1.56T
VolumeJPY 53.69B
2
JPY 1,918.46
5.66%
Market CapJPY 231.29B
VolumeJPY 28.15B
4
JPY 2.06
3.44%
Market CapJPY 119.73B
VolumeJPY 6.54B
5
JPY 539.08
3.06%
Market CapJPY 78.1B
VolumeJPY 1.16B
6
JPY 118.79
7.19%
Market CapJPY 59.85B
VolumeJPY 5.94B
9
JPY 0.158743
6.72%
Market CapJPY 23.49B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7603
JPY 0.00381596
7.44%
Market CapJPY 3.77M
VolumeJPY 11,860
7604
JPY 0.00004542
9.64%
Market CapJPY 3.77M
VolumeJPY 18.59M
7605
JPY 0.063037
0.70%
Market CapJPY 3.77M
VolumeJPY 1,744
7607
JPY 147.14
1.62%
Market CapJPY 3.77M
VolumeJPY 35,737
7608
Market CapJPY 3.76M
VolumeJPY 6,661

Data provided by Coingecko API