Spark (SPK) Live Price

Spark logo
SPKSpark
JPY 6.3+ 10.82%
Market Cap
JPY 6.4B
10.82%
Volume (24)
JPY 21,351,212,000
9.94%
Circulating Supply
1,016,251,400 SPK
Issue Date
-

Data provided by Coingecko API

SPK price Statistics

Spark Price Today

Spark Price
JPY 6.3

Price Change

JPY 0.615066
10.82%
24h Low / 24h High
JPY 5.64 / JPY 7.02

Trading Volume

JPY 21,351,212,000
9.94%
Volume / Market Cap
3.3380973
Market Dominance
0.0011001786%
Market Rank
#861

Spark Supply

Circulating Supply
1,016,251,448.341 SPK
Total Supply
10,000,000,000 SPK
Max Supply
10,000,000,000 SPK

Spark Market Cap

Market Cap
JPY 6,396,222,300
10.82%

Fully Diluted
Market Cap

JPY 62,939,367,000
7.88%

Spark Price Yesterday

Yesterday's Low / High
JPY 5.8233434 / JPY 5.8449631
Yesterday's Open / Close
JPY 5.8233434 / JPY 5.8449631
Yesterday's Change
7.98%
Yesterday's Volume
JPY 8,080,916,700

Spark Price History

7d Low / 7d High
JPY 0.030158404 / JPY 0.046552923
30d Low / 30d High
JPY 5.4177314 / JPY 5.8449631
90d Low / 90d High
JPY 4.8645501 / JPY 5.9097611
52 Week Low / 52 Week High
JPY 4.4545578 / JPY 5.9097611
All Time High6월 17일, 2025 (1 months ago)
JPY 10.95
42.67%
All Time Low7월 9일, 2025 (11 days ago)
JPY 4.29
46.28%

Data provided by Coingecko API

SPK to JPY converter

Spark
SparkSPK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spark Price Chart (SPK to JPY)

SPKJPY by TradingView

Spark Exchanges

Instant crypto to crypto exchange coming soon!

Spark Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 5.54361
JPY 0
JPY 5.844963
JPY 5.481091
2025. 7. 19.
JPY 5.63942
JPY 5.54361
JPY 5.909761
JPY 5.417731
2025. 7. 18.
JPY 4.933764
JPY 5.63942
JPY 5.606071
JPY 4.933764
2025. 7. 17.
JPY 5.046982
JPY 4.933764
JPY 5.18644
JPY 4.86455
2025. 7. 16.
JPY 4.732696
JPY 5.046982
JPY 5.039459
JPY 4.565337
2025. 7. 15.
JPY 4.73183
JPY 4.732696
JPY 4.73183
JPY 4.454558
2025. 7. 14.
JPY 4.746101
JPY 4.73183
JPY 5.006952
JPY 4.746101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,295
0.14%
Market CapJPY 2.35T
VolumeJPY 46.13B
2
JPY 3,788.19
1.04%
Market CapJPY 457.03B
VolumeJPY 52.34B
3
JPY 3.53
0.68%
Market CapJPY 208.76B
VolumeJPY 8.05B
5
JPY 771.76
3.23%
Market CapJPY 112.32B
VolumeJPY 2.35B
6
JPY 191.19
5.04%
Market CapJPY 102.84B
VolumeJPY 19.63B
8
JPY 0.271183
6.64%
Market CapJPY 40.71B
VolumeJPY 20.87B

Data provided by Coingecko API

More Cryptocurrencies

858
Market CapJPY 6.43B
VolumeJPY 6.46B
860
JPY 39.2
0.96%
Market CapJPY 6.39B
VolumeJPY 10.25M
Market CapJPY 6.38B
VolumeJPY 43.62M
862
JPY 6.34
1.73%
Market CapJPY 6.37B
VolumeJPY 2.34B
863
JPY 23.9
4.51%
Market CapJPY 6.34B
VolumeJPY 8.44B

Data provided by Coingecko API