Spark (SPK) Live Price

Spark logo
SPKSpark
INR 5.28+ 2.88%
Market Cap
INR 8.4B
2.41%
Volume (24)
INR 4,276,787,400
1.17%
Circulating Supply
1,598,023,900 SPK
Issue Date
-

Data provided by Coingecko API

SPK price Statistics

Spark Price Today

Spark Price
INR 5.28

Price Change

INR 0.147721
2.88%
24h Low / 24h High
INR 4.9 / INR 5.57

Trading Volume

INR 4,276,787,400
1.17%
Volume / Market Cap
0.50910712
Market Dominance
0.0024028371%
Market Rank
#529

Spark Supply

Circulating Supply
1,598,023,947.587 SPK
Total Supply
10,000,000,000 SPK
Max Supply
10,000,000,000 SPK

Spark Market Cap

Market Cap
INR 8,400,565,000
2.41%

Fully Diluted
Market Cap

INR 52,568,455,000
1.55%

Spark Price Yesterday

Yesterday's Low / High
INR 5.1565393 / INR 5.1965068
Yesterday's Open / Close
INR 5.1565393 / INR 5.1965068
Yesterday's Change
2.00%
Yesterday's Volume
INR 2,323,437,100

Spark Price History

7d Low / 7d High
INR 0.05633769 / INR 0.08336573
30d Low / 30d High
INR 5.1125147 / INR 5.2976959
90d Low / 90d High
INR 5.0453047 / INR 6.0813813
52 Week Low / 52 Week High
INR 5.0453047 / INR 7.2964471
All Time High7월 23일, 2025 (1 months ago)
INR 15.93
66.80%
All Time Low7월 9일, 2025 (1 months ago)
INR 2.51
110.56%

Data provided by Coingecko API

SPK to INR converter

Spark
SparkSPK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPK Safely with 3Commas

Use a proven backtested strategy for SPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spark Price Chart (SPK to INR)

    SPKINR by TradingView

    Spark Exchanges

    Instant crypto to crypto exchange coming soon!

    Spark Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 5.267262
    INR 0
    INR 5.297696
    INR 5.112515
    2025. 8. 30.
    INR 5.538721
    INR 5.267262
    INR 5.601823
    INR 5.225524
    2025. 8. 29.
    INR 5.334652
    INR 5.538721
    INR 6.081381
    INR 5.045305
    2025. 8. 28.
    INR 5.450246
    INR 5.334652
    INR 5.497679
    INR 5.268746
    2025. 8. 27.
    INR 5.837144
    INR 5.450246
    INR 5.883405
    INR 5.405449
    2025. 8. 26.
    INR 6.540787
    INR 5.837144
    INR 6.540787
    INR 5.747708
    2025. 8. 25.
    INR 5.944889
    INR 6.540787
    INR 7.296447
    INR 5.911085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 44 minutes and 41 seconds

    Explore Our Other Products for SPK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,613
    0.10%
    Market CapINR 2.16T
    VolumeINR 35.98B
    2
    INR 4,405.18
    0.87%
    Market CapINR 531.91B
    VolumeINR 26.55B
    4
    INR 2.79
    1.03%
    Market CapINR 166.09B
    VolumeINR 6.38B
    5
    INR 854.87
    0.51%
    Market CapINR 119.01B
    VolumeINR 1.3B
    6
    INR 199.32
    1.94%
    Market CapINR 107.86B
    VolumeINR 6.63B
    9
    INR 0.216801
    0.23%
    Market CapINR 32.68B
    VolumeINR 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    526
    INR 4.36
    0.68%
    Market CapINR 8.46B
    VolumeINR 949.97M
    527
    INR 8.46
    1.76%
    Market CapINR 8.46B
    VolumeINR 793.79M
    Market CapINR 8.45B
    VolumeINR 210.25M
    530
    Market CapINR 8.32B
    VolumeINR 1.91B
    531
    INR 36.2
    0.03%
    Market CapINR 8.3B
    VolumeINR 35.14M

    Data provided by Coingecko API