Spark (SPK) Live Price

Spark logo
SPKSpark
3.12 -4.73%
Market Cap
₹5.91B
4.76%
Volume (24)
2,011,864,200
0.19%
Circulating Supply
1,894,917,100 SPK
Issue Date
-

Data provided by Coingecko API

SPK price Statistics

Spark Price Today

Spark Price
₹3.12

Price Change

₹-0.1546322
4.73%
24h Low / 24h High
₹2.98 / ₹3.27

Trading Volume

₹2,011,864,200
0.19%
Volume / Market Cap
0.34018728
Market Dominance
0.0017033098%
Market Rank
#621

Spark Supply

Circulating Supply
1,894,917,052.249 SPK
Total Supply
10,000,000,000 SPK
Max Supply
10,000,000,000 SPK

Spark Market Cap

Market Cap
₹5,913,990,100
4.76%

Fully Diluted
Market Cap

₹31,209,757,000
2.07%

Spark Price Yesterday

Yesterday's Low / High
₹3.0421953 / ₹3.0731575
Yesterday's Open / Close
₹3.0731575 / ₹3.0421953
Yesterday's Change
2.04%
Yesterday's Volume
₹2,016,084,100

Spark Price History

7d Low / 7d High
₹0.033815904 / ₹0.04523326
30d Low / 30d High
₹2.9970986 / ₹3.335534
90d Low / 90d High
₹2.9970986 / ₹3.5702685
52 Week Low / 52 Week High
₹2.9970986 / ₹3.9720792
All Time High7월 23일, 2025 (3 months ago)
₹15.93
80.42%
All Time Low10월 10일, 2025 (20 days ago)
₹2.33
33.69%

Data provided by Coingecko API

SPK to INR converter

Spark
SparkSPK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spark Price Chart (SPK to INR)

SPKINR by TradingView

Spark Exchanges

Instant crypto to crypto exchange coming soon!

Spark Historical Price Data (INR)

Date
2025. 10. 30.
₹3.25042
₹0
₹3.335534
₹2.997099
2025. 10. 29.
₹3.277228
₹3.25042
₹3.30711
₹3.207212
2025. 10. 28.
₹3.388931
₹3.277228
₹3.425447
₹3.262053
2025. 10. 27.
₹3.542836
₹3.388931
₹3.585287
₹3.390052
2025. 10. 26.
₹3.514134
₹3.542836
₹3.562487
₹3.467485
2025. 10. 25.
₹3.86877
₹3.514134
₹3.86877
₹3.518179
2025. 10. 24.
₹3.403856
₹3.86877
₹3.972079
₹3.317442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 48 minutes and 29 seconds

Explore Our Other Products for SPK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,065
0.54%
Market Cap₹2.19T
Volume₹67.3B
2
3,849.31
1.78%
Market Cap₹464.66B
Volume₹35.85B
4
1,096.88
1.52%
Market Cap₹151.1B
Volume₹3.3B
5
2.49
3.53%
Market Cap₹149.24B
Volume₹5.05B
6
186.27
4.35%
Market Cap₹102.45B
Volume₹7.85B
9
0.185363
3.03%
Market Cap₹28.11B
Volume₹2.57B

Data provided by Coingecko API

More Cryptocurrencies

618
0.074341
19.23%
Market Cap₹5.96B
Volume₹3.5M
617
0.086295
5.00%
Market Cap₹5.95B
Volume₹2.47B
620
30.73
3.16%
Market Cap₹5.93B
Volume₹1.75B
622
Market Cap₹5.9B
Volume₹487
625
21.74
11.72%
Market Cap₹5.88B
Volume₹745.82M

Data provided by Coingecko API