Spark (SPK) Live Price

Spark logo
SPKSpark
BRL 0.650796+ 6.56%
Market Cap
BRL 696.9M
6.62%
Volume (24)
BRL 2,626,244,600
2.01%
Circulating Supply
1,069,666,000 SPK
Issue Date
-

Data provided by Coingecko API

SPK price Statistics

Spark Price Today

Spark Price
BRL 0.650796

Price Change

BRL 0.04006328
6.56%
24h Low / 24h High
BRL 0.585571 / BRL 0.736643

Trading Volume

BRL 2,626,244,600
2.01%
Volume / Market Cap
3.7684597
Market Dominance
0.0032792065%
Market Rank
#425

Spark Supply

Circulating Supply
1,069,665,952.272 SPK
Total Supply
10,000,000,000 SPK
Max Supply
10,000,000,000 SPK

Spark Market Cap

Market Cap
BRL 696,901,320
6.62%

Fully Diluted
Market Cap

BRL 6,515,130,400
6.82%

Spark Price Yesterday

Yesterday's Low / High
BRL 0.69887918 / BRL 0.69944274
Yesterday's Open / Close
BRL 0.69887918 / BRL 0.69944274
Yesterday's Change
6.92%
Yesterday's Volume
BRL 2,980,051,300

Spark Price History

7d Low / 7d High
BRL 0.036407019 / BRL 0.17988177
30d Low / 30d High
BRL 0.59159002 / BRL 0.71936826
90d Low / 90d High
BRL 0.33958699 / BRL 0.99231777
52 Week Low / 52 Week High
BRL 0.20318029 / BRL 0.99231777
All Time High7월 23일, 2025 (2 days ago)
BRL 1.018
35.85%
All Time Low7월 9일, 2025 (16 days ago)
BRL 0.159408
309.59%

Data provided by Coingecko API

SPK to BRL converter

Spark
SparkSPK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spark Price Chart (SPK to BRL)

SPKBRL by TradingView

Spark Exchanges

Instant crypto to crypto exchange coming soon!

Spark Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 0.59159
BRL 0
BRL 0.719368
BRL 0.59159
2025. 7. 24.
BRL 0.970794
BRL 0.59159
BRL 0.970794
BRL 0.525467
2025. 7. 23.
BRL 0.499448
BRL 0.970794
BRL 0.992318
BRL 0.499448
2025. 7. 22.
BRL 0.361918
BRL 0.499448
BRL 0.528557
BRL 0.339587
2025. 7. 21.
BRL 0.217816
BRL 0.361918
BRL 0.286963
BRL 0.217816
2025. 7. 20.
BRL 0.207901
BRL 0.217816
BRL 0.220464
BRL 0.205556
2025. 7. 19.
BRL 0.211494
BRL 0.207901
BRL 0.221633
BRL 0.20318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,295
0.03%
Market CapBRL 2.33T
VolumeBRL 86.48B
2
BRL 3,712.14
0.93%
Market CapBRL 448.27B
VolumeBRL 45.08B
3
BRL 3.12
0.37%
Market CapBRL 185.09B
VolumeBRL 7.33B
5
BRL 780.37
1.66%
Market CapBRL 108.73B
VolumeBRL 1.96B
6
BRL 185.07
1.32%
Market CapBRL 99.64B
VolumeBRL 16.9B
8
BRL 0.23
2.50%
Market CapBRL 35.29B
VolumeBRL 9.97B

Data provided by Coingecko API

More Cryptocurrencies

422
Market CapBRL 705.2M
VolumeBRL 445
423
BRL 0.78
6.00%
Market CapBRL 702.83M
VolumeBRL 95.13M
424
BRL 5.56
0.76%
Market CapBRL 699.52M
VolumeBRL 48.54M
426
Market CapBRL 694.13M
VolumeBRL 33.57M
427
BRL 7.77
2.71%
Market CapBRL 690.87M
VolumeBRL 103.64M

Data provided by Coingecko API