Spark (SPK) Valor real atual

Spark logo
SPKSpark
JPY 8,98 -0.13%
Capitalização de mercado
JPY 14,65B
0.14%
Volume (24)
JPY 5 037 286 600
2.58%
Fornecimento em circulação
1 632 992 900 SPK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPK

Spark Preço hoje

Spark Preço
JPY 8,98

Alteração de preço

JPY -0,011373879
0.13%
24h Baixo / 24h Alto
JPY 8,82 / JPY 9,08

Volume

JPY 5 037 286 600
2.58%
Volume / Limite de mercado
0,3438263
Dominio de mercado
0,002511623%
Posição de mercado
#516

Fornecimento de Spark

Fornecimento em circulação
1 632 992 854,614 SPK
Fornecimento total
10 000 000 000 SPK
Fornecimento máximo
10 000 000 000 SPK

Spark Capitalização de mercado

Capitalização de mercado
JPY 14 650 673 000
0.14%

Totalmente diluído
Limite de mercado

JPY 89 716 698 000
1.19%

Spark Preço Ontem

Baixa / Alta de ontem
JPY 8,8575406 / JPY 8,8742873
Abertura / Fecho de Ontem
JPY 8,8575406 / JPY 8,8742873
A mudança de ontem
1.29%
Volume de ontem
JPY 6 550 836 200

Histórico do preço do Spark

7 dias Baixa / 7 dias Alta
JPY 0,055701897 / JPY 0,064528919
30 dias Baixa / 30 dias Alta
JPY 8,7672052 / JPY 9,1448842
90 dias Baixa / 90 dias Alta
JPY 8,4383545 / JPY 9,5649873
52 Semana Baixa / 52 Semana Alta
JPY 8,1834024 / JPY 9,5649873
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
JPY 27,02
66.74%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
JPY 4,29
109.44%

Data provided by Coingecko API

SPK para JPY

Spark
SparkSPK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPK Safely with 3Commas

Use a proven backtested strategy for SPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spark para Japanese yen Gráfico de Preço (SPK para JPY)

    SPKJPY de TradingView

    Spark Trocas

    Instant crypto to crypto exchange coming soon!

    Spark Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 8,89237
    JPY 0
    JPY 9,144884
    JPY 8,852524
    04/09/2025
    JPY 8,822308
    JPY 8,89237
    JPY 9,564987
    JPY 8,758869
    03/09/2025
    JPY 8,439473
    JPY 8,822308
    JPY 8,860202
    JPY 8,438355
    02/09/2025
    JPY 8,616496
    JPY 8,439473
    JPY 8,831141
    JPY 8,519839
    01/09/2025
    JPY 8,529621
    JPY 8,616496
    JPY 8,934688
    JPY 8,183402
    31/08/2025
    JPY 8,783399
    JPY 8,529621
    JPY 8,834149
    JPY 8,526033
    30/08/2025
    JPY 9,238061
    JPY 8,783399
    JPY 9,343309
    JPY 8,713799

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 16 minutoss e 26 segundoss

    Explore Our Other Products for SPK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 821
    1.69%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 49,28B
    2
    JPY 4 306,74
    1.89%
    Capitalização de mercadoJPY 519,74B
    VolumeJPY 34,21B
    4
    JPY 2,82
    0.68%
    Capitalização de mercadoJPY 168,12B
    VolumeJPY 5,67B
    5
    JPY 858,67
    1.02%
    Capitalização de mercadoJPY 119,5B
    VolumeJPY 1,07B
    6
    JPY 203,08
    2.15%
    Capitalização de mercadoJPY 109,89B
    VolumeJPY 6,82B
    9
    JPY 0,215931
    0.73%
    Capitalização de mercadoJPY 32,56B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    514
    Capitalização de mercadoJPY 14,74B
    VolumeJPY 304 895
    511
    JPY 12,75
    1.20%
    Capitalização de mercadoJPY 14,69B
    VolumeJPY 70,79M
    515
    JPY 3,7
    1.61%
    Capitalização de mercadoJPY 14,65B
    VolumeJPY 1B
    518
    JPY 8,52
    16.65%
    Capitalização de mercadoJPY 14,57B
    VolumeJPY 31,07M
    517
    JPY 1,78
    3.81%
    Capitalização de mercadoJPY 14,56B
    VolumeJPY 173,24M

    Data provided by Coingecko API