Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 235.58 -13.50%
Market Cap
JPY 2.35B
13.61%
Volume (24)
JPY 25,161,180
4.81%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 235.58

Price Change

JPY -36.773344
13.50%
24h Low / 24h High
JPY 228.63 / JPY 273.09

Trading Volume

JPY 25,161,180
4.81%
Volume / Market Cap
0.010701442
Market Dominance
0.00051144251%
Market Rank
#1176

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 2,351,195,200
13.61%

Fully Diluted
Market Cap

JPY 2,351,195,200
13.54%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 270.92566 / JPY 273.34556
Yesterday's Open / Close
JPY 270.92566 / JPY 273.34556
Yesterday's Change
13.43%
Yesterday's Volume
JPY 10,234,763

Spectre AI Price History

7d Low / 7d High
JPY 1.6369136 / JPY 2.9753794
30d Low / 30d High
JPY 259.88077 / JPY 290.54888
90d Low / 90d High
JPY 257.55813 / JPY 337.05093
52 Week Low / 52 Week High
JPY 257.55813 / JPY 448.8397
All Time High12월 6일, 2024 (3 months ago)
JPY 1,061.8
77.85%
All Time Low12월 30일, 2023 (1 years ago)
JPY 4.06
5690.00%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 270.66676
JPY 0
JPY 278.743942
JPY 259.880769
2025. 3. 7.
JPY 311.323509
JPY 270.66676
JPY 311.323509
JPY 257.558126
2025. 3. 6.
JPY 326.895092
JPY 311.323509
JPY 337.050932
JPY 305.57313
2025. 3. 5.
JPY 314.053338
JPY 326.895092
JPY 334.960303
JPY 313.777273
2025. 3. 4.
JPY 312.580968
JPY 314.053338
JPY 316.399146
JPY 286.85667
2025. 3. 3.
JPY 448.839703
JPY 312.580968
JPY 448.839703
JPY 295.909947
2025. 3. 2.
JPY 326.605683
JPY 448.839703
JPY 444.363592
JPY 324.411385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,618
6.52%
Market CapJPY 1.6T
VolumeJPY 29.38B
2
JPY 2,017.1
8.37%
Market CapJPY 243.84B
VolumeJPY 16.7B
4
JPY 2.14
8.48%
Market CapJPY 124.35B
VolumeJPY 5.05B
5
JPY 554.04
6.67%
Market CapJPY 80.98B
VolumeJPY 578.96M
6
JPY 126.68
7.67%
Market CapJPY 64.64B
VolumeJPY 3.51B
9
JPY 0.167631
12.76%
Market CapJPY 24.96B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1173
JPY 31.11
10.69%
Market CapJPY 2.36B
VolumeJPY 27.13M
1171
JPY 151.3
8.81%
Market CapJPY 2.36B
VolumeJPY 347,626
1175
JPY 1.4
2.96%
Market CapJPY 2.35B
VolumeJPY 3.51M
1178
JPY 313.99
5.38%
Market CapJPY 2.35B
VolumeJPY 318.15M
1179
JPY 2.48
7.36%
Market CapJPY 2.35B
VolumeJPY 149.61M

Data provided by Coingecko API