Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 396.04 -7.83%
Market Cap
JPY 3.96B
7.96%
Volume (24)
JPY 76,752,799
0.78%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 396.04

Price Change

JPY -33.640438
7.83%
24h Low / 24h High
JPY 391.79 / JPY 430.72

Trading Volume

JPY 76,752,799
0.78%
Volume / Market Cap
0.019396396
Market Dominance
0.0006709793%
Market Rank
#1129

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 3,957,065,000
7.96%

Fully Diluted
Market Cap

JPY 3,957,065,000
0.11%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 395.99301 / JPY 396.83523
Yesterday's Open / Close
JPY 396.83523 / JPY 395.99301
Yesterday's Change
0.09%
Yesterday's Volume
JPY 74,189,500

Spectre AI Price History

7d Low / 7d High
JPY 2.4878736 / JPY 3.1407484
30d Low / 30d High
JPY 392.91435 / JPY 432.10063
90d Low / 90d High
JPY 392.91435 / JPY 439.39061
52 Week Low / 52 Week High
JPY 370.12593 / JPY 467.15272
All Time High12월 6일, 2024 (7 months ago)
JPY 1,061.8
62.64%
All Time Low12월 30일, 2023 (1 years ago)
JPY 4.06
9667.79%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 431.176994
JPY 0
JPY 432.100633
JPY 392.914351
2025. 7. 21.
JPY 435.485046
JPY 431.176994
JPY 435.485046
JPY 428.254775
2025. 7. 20.
JPY 437.193103
JPY 435.485046
JPY 439.390612
JPY 434.563336
2025. 7. 19.
JPY 434.712117
JPY 437.193103
JPY 438.226237
JPY 434.235325
2025. 7. 18.
JPY 427.672613
JPY 434.712117
JPY 467.152715
JPY 427.672613
2025. 7. 17.
JPY 431.354818
JPY 427.672613
JPY 437.261046
JPY 409.50618
2025. 7. 16.
JPY 370.125927
JPY 431.354818
JPY 435.941571
JPY 370.125927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,709
1.21%
Market CapJPY 2.36T
VolumeJPY 53.82B
2
JPY 3,715.8
0.77%
Market CapJPY 448.51B
VolumeJPY 46.13B
3
JPY 3.49
0.92%
Market CapJPY 206.81B
VolumeJPY 6.56B
5
JPY 797.77
6.15%
Market CapJPY 111.15B
VolumeJPY 3.2B
6
JPY 201.64
2.58%
Market CapJPY 108.4B
VolumeJPY 24.53B
8
JPY 0.265411
0.87%
Market CapJPY 39.83B
VolumeJPY 9.79B

Data provided by Coingecko API

More Cryptocurrencies

1127
Market CapJPY 3.98B
VolumeJPY 535.33M
1128
JPY 5.79
0.62%
Market CapJPY 3.98B
VolumeJPY 107.05M
Market CapJPY 3.96B
VolumeJPY 28.14M
1126
JPY 1.96
0.97%
Market CapJPY 3.95B
VolumeJPY 2.23B
1132
JPY 0.00002632
1.71%
Market CapJPY 3.94B
VolumeJPY 89,595

Data provided by Coingecko API