Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 622.6 -4.00%
Market Cap
JPY 6.21B
4.05%
Volume (24)
JPY 12,158,734
6.70%
Circulating Supply
9,981,338 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 622.6

Price Change

JPY -25.940376
4.00%
24h Low / 24h High
JPY 602.91 / JPY 651.88

Trading Volume

JPY 12,158,734
6.70%
Volume / Market Cap
0.0019579721
Market Dominance
0.001163722%
Market Rank
#967

Spectre AI Supply

Circulating Supply
9,981,337.726 SPECTRE
Total Supply
9,993,172.332 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 6,209,860,800
4.05%

Fully Diluted
Market Cap

JPY 6,217,223,700
1.03%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 610.68824 / JPY 620.86233
Yesterday's Open / Close
JPY 610.68824 / JPY 620.86233
Yesterday's Change
1.11%
Yesterday's Volume
JPY 11,117,468

Spectre AI Price History

7d Low / 7d High
JPY 3.0435334 / JPY 4.3375404
30d Low / 30d High
JPY 606.43756 / JPY 673.56896
90d Low / 90d High
JPY 534.39729 / JPY 673.56896
52 Week Low / 52 Week High
JPY 477.15032 / JPY 679.61047
All Time High12월 6일, 2024 (19 days ago)
JPY 1,061.8
41.41%
All Time Low12월 30일, 2023 (12 months ago)
JPY 4.06
15216.59%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 652.676144
JPY 0
JPY 652.676144
JPY 606.437562
2024. 12. 24.
JPY 629.938812
JPY 652.676144
JPY 673.56896
JPY 579.020598
2024. 12. 23.
JPY 569.586116
JPY 629.938812
JPY 643.328844
JPY 534.397288
2024. 12. 22.
JPY 632.602484
JPY 569.586116
JPY 636.026937
JPY 561.799012
2024. 12. 21.
JPY 623.157887
JPY 632.602484
JPY 656.97116
JPY 618.607858
2024. 12. 20.
JPY 653.002738
JPY 623.157887
JPY 653.002738
JPY 477.150322
2024. 12. 19.
JPY 674.341492
JPY 653.002738
JPY 679.610475
JPY 580.427529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,911
0.72%
Market CapJPY 1.96T
VolumeJPY 34.1B
2
JPY 3,461.87
0.40%
Market CapJPY 417.06B
VolumeJPY 17.4B
4
JPY 2.28
0.60%
Market CapJPY 130.27B
VolumeJPY 3.43B
5
JPY 704.28
0.06%
Market CapJPY 102.75B
VolumeJPY 820.23M
6
JPY 196.86
1.55%
Market CapJPY 94.4B
VolumeJPY 3.16B
7
JPY 0.330034
0.70%
Market CapJPY 48.62B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

965
JPY 337.55
0.72%
Market CapJPY 6.25B
VolumeJPY 23.91M
966
JPY 1.31
1.56%
Market CapJPY 6.24B
VolumeJPY 102.51M
968
JPY 6,791.29
2.33%
Market CapJPY 6.22B
VolumeJPY 47.6M
970
JPY 6.18
5.29%
Market CapJPY 6.2B
VolumeJPY 787.91M
969
JPY 10.18
7.38%
Market CapJPY 6.17B
VolumeJPY 2.33B

Data provided by Coingecko API