Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 305.31+ 3.88%
Market Cap
JPY 3.05B
3.84%
Volume (24)
JPY 16,969,407
2.32%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 305.31

Price Change

JPY 11.4
3.88%
24h Low / 24h High
JPY 292.04 / JPY 308.01

Trading Volume

JPY 16,969,407
2.32%
Volume / Market Cap
0.0055656852
Market Dominance
0.00050277169%
Market Rank
#1364

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 3,048,934,100
3.84%

Fully Diluted
Market Cap

JPY 3,048,934,100
1.81%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 298.67739 / JPY 300.67774
Yesterday's Open / Close
JPY 300.67774 / JPY 298.67739
Yesterday's Change
1.88%
Yesterday's Volume
JPY 17,047,928

Spectre AI Price History

7d Low / 7d High
JPY 1.6229775 / JPY 2.0828866
30d Low / 30d High
JPY 280.43744 / JPY 300.67774
90d Low / 90d High
JPY 246.8818 / JPY 300.67774
52 Week Low / 52 Week High
JPY 239.23008 / JPY 300.67774
All Time High8월 19일, 2025 (25 days ago)
JPY 1,632.07
81.31%
All Time Low12월 30일, 2023 (1 years ago)
JPY 4.06
7411.59%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 287.885337
JPY 0
JPY 300.677738
JPY 287.885337
2025. 9. 11.
JPY 271.966597
JPY 287.885337
JPY 288.288234
JPY 271.966597
2025. 9. 10.
JPY 258.878055
JPY 271.966597
JPY 278.559874
JPY 255.729527
2025. 9. 9.
JPY 246.920807
JPY 258.878055
JPY 260.571964
JPY 245.207577
2025. 9. 8.
JPY 263.342016
JPY 246.920807
JPY 263.342016
JPY 245.75516
2025. 9. 7.
JPY 245.833796
JPY 263.342016
JPY 264.689172
JPY 239.230077
2025. 9. 6.
JPY 248.634303
JPY 245.833796
JPY 255.686506
JPY 248.634303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 19 minutes and 18 seconds

Explore Our Other Products for SPECTRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,024
0.79%
Market CapJPY 2.31T
VolumeJPY 43.45B
2
JPY 4,728.54
4.63%
Market CapJPY 570.37B
VolumeJPY 37.22B
3
JPY 3.13
2.31%
Market CapJPY 186.36B
VolumeJPY 5.8B
5
JPY 242.95
2.07%
Market CapJPY 131.73B
VolumeJPY 10.14B
6
JPY 926.86
2.47%
Market CapJPY 128.99B
VolumeJPY 1.45B
8
JPY 0.284738
9.52%
Market CapJPY 42.86B
VolumeJPY 5.2B

Data provided by Coingecko API

More Cryptocurrencies

1361
JPY 0.00000335
2.53%
Market CapJPY 3.06B
VolumeJPY 82.04M
Market CapJPY 3.05B
VolumeJPY 29.49M
Market CapJPY 3.03B
VolumeJPY 4,247
1365
JPY 7.87
0.01%
Market CapJPY 3.05B
VolumeJPY 246,232
1366
JPY 3.04
6.57%
Market CapJPY 3.05B
VolumeJPY 8.74M

Data provided by Coingecko API