Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 107.92 -3.65%
Market Cap
JPY 1.08B
3.56%
Volume (24)
JPY 17,812,927
0.48%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 107.92

Price Change

JPY -4.0824852
3.65%
24h Low / 24h High
JPY 94.52 / JPY 112.69

Trading Volume

JPY 17,812,927
0.48%
Volume / Market Cap
0.016509086
Market Dominance
0.00018066836%
Market Rank
#1900

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 1,078,977,200
3.56%

Fully Diluted
Market Cap

JPY 1,078,977,200
3.51%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 111.51459 / JPY 112.29018
Yesterday's Open / Close
JPY 112.29018 / JPY 111.51459
Yesterday's Change
3.56%
Yesterday's Volume
JPY 14,352,084

Spectre AI Price History

7d Low / 7d High
JPY 0.61159596 / JPY 0.98264977
30d Low / 30d High
JPY 106.88193 / JPY 115.91176
90d Low / 90d High
JPY 105.30874 / JPY 124.93588
52 Week Low / 52 Week High
JPY 105.30874 / JPY 156.99255
All Time High8월 19일, 2025 (3 months ago)
JPY 1,632.07
93.38%
All Time Low12월 30일, 2023 (1 years ago)
JPY 4.06
2558.37%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
2025. 11. 17.
JPY 110.507528
JPY 0
JPY 115.911761
JPY 106.881926
2025. 11. 16.
JPY 111.986597
JPY 110.507528
JPY 114.980299
JPY 107.258462
2025. 11. 15.
JPY 109.640547
JPY 111.986597
JPY 117.248945
JPY 109.241465
2025. 11. 14.
JPY 127.285115
JPY 109.640547
JPY 127.285115
JPY 105.308743
2025. 11. 13.
JPY 141.668193
JPY 127.285115
JPY 148.903905
JPY 124.750791
2025. 11. 12.
JPY 141.62535
JPY 141.668193
JPY 152.254113
JPY 141.62535
2025. 11. 11.
JPY 156.07344
JPY 141.62535
JPY 156.992552
JPY 140.023496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 9 minutes and 13 seconds

Explore Our Other Products for SPECTRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,234
1.10%
Market CapJPY 1.86T
VolumeJPY 105.92B
2
JPY 3,122.38
3.44%
Market CapJPY 376.94B
VolumeJPY 40.91B
4
JPY 2.23
2.82%
Market CapJPY 134.03B
VolumeJPY 5.7B
5
JPY 934.07
3.03%
Market CapJPY 128.6B
VolumeJPY 3.12B
6
JPY 141.46
7.50%
Market CapJPY 78.39B
VolumeJPY 7.85B
10
JPY 0.162404
6.39%
Market CapJPY 24.65B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1897
JPY 1.085
7.21%
Market CapJPY 1.09B
VolumeJPY 11,276
1898
JPY 14,405,651
0.95%
Market CapJPY 1.08B
VolumeJPY 76.13M
1906
JPY 7.49
4.90%
Market CapJPY 1.08B
VolumeJPY 396.19M
1899
JPY 4.31
0.43%
Market CapJPY 1.08B
VolumeJPY 47.04M
1904
JPY 107.99
3.58%
Market CapJPY 1.08B
VolumeJPY 17.82M

Data provided by Coingecko API