Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 410.1+ 20.70%
Market Cap
JPY 4.03B
19.38%
Volume (24)
JPY 24,778,408
20.52%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 410.1

Price Change

JPY 70.32
20.70%
24h Low / 24h High
JPY 317.62 / JPY 403.56

Trading Volume

JPY 24,778,408
20.52%
Volume / Market Cap
0.0061446669
Market Dominance
0.00070649601%
Market Rank
#1061

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 4,032,506,300
19.38%

Fully Diluted
Market Cap

JPY 4,032,506,300
17.95%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 319.82602 / JPY 364.38769
Yesterday's Open / Close
JPY 364.38769 / JPY 319.82602
Yesterday's Change
19.87%
Yesterday's Volume
JPY 25,321,739

Spectre AI Price History

7d Low / 7d High
JPY 1.8159531 / JPY 3.0690781
30d Low / 30d High
JPY 282.17531 / JPY 364.38769
90d Low / 90d High
JPY 282.17531 / JPY 475.18253
52 Week Low / 52 Week High
JPY 282.17531 / JPY 475.18253
All Time High12월 6일, 2024 (2 months ago)
JPY 1,061.8
61.38%
All Time Low12월 30일, 2023 (1 years ago)
JPY 4.06
9996.80%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 338.78075
JPY 0
JPY 364.387688
JPY 282.175308
2025. 2. 2.
JPY 357.465795
JPY 338.78075
JPY 378.511983
JPY 287.789853
2025. 2. 1.
JPY 442.916997
JPY 357.465795
JPY 450.796053
JPY 357.859417
2025. 1. 31.
JPY 430.933543
JPY 442.916997
JPY 475.182534
JPY 424.787019
2025. 1. 30.
JPY 415.540842
JPY 430.933543
JPY 462.760085
JPY 415.540842
2025. 1. 29.
JPY 373.749183
JPY 415.540842
JPY 417.962816
JPY 371.236228
2025. 1. 28.
JPY 332.882052
JPY 373.749183
JPY 384.614928
JPY 329.200301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,964
0.25%
Market CapJPY 1.98T
VolumeJPY 71.11B
2
JPY 2,845.54
3.42%
Market CapJPY 342.91B
VolumeJPY 50.42B
3
JPY 2.67
0.52%
Market CapJPY 153.76B
VolumeJPY 11.36B
5
JPY 215.99
1.41%
Market CapJPY 105.14B
VolumeJPY 8.26B
6
JPY 586.19
2.61%
Market CapJPY 85.51B
VolumeJPY 1.66B
8
JPY 0.272525
0.76%
Market CapJPY 40.28B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1055
JPY 5.74
20.16%
Market CapJPY 4.11B
VolumeJPY 72.58M
1051
JPY 7.69
4.23%
Market CapJPY 4.11B
VolumeJPY 8.02B
1050
JPY 4.81
15.54%
Market CapJPY 4.1B
VolumeJPY 58.55M
1052
Market CapJPY 4.1B
VolumeJPY 250.94M
1053
JPY 0.169685
0.65%
Market CapJPY 4.1B
VolumeJPY 24.73M

Data provided by Coingecko API