Boson Protocol (BOSON) Live Price

Boson Protocol logo
BOSONBoson Protocol
JPY 15.75+ 5.09%
Market Cap
JPY 2.24B
5.09%
Volume (24)
JPY 255,312,850
6.25%
Circulating Supply
142,218,710 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Protocol Price Today

Boson Protocol Price
JPY 15.75

Price Change

JPY 0.762441
5.09%
24h Low / 24h High
JPY 14.72 / JPY 16.38

Trading Volume

JPY 255,312,850
6.25%
Volume / Market Cap
0.11395786
Market Dominance
0.0005476371%
Market Rank
#1189

Boson Protocol Supply

Circulating Supply
142,218,705.39 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Protocol Market Cap

Market Cap
JPY 2,240,414,600
5.09%

Fully Diluted
Market Cap

JPY 3,150,660,900
4.10%

Boson Protocol Price Yesterday

Yesterday's Low / High
JPY 15.125759 / JPY 15.140771
Yesterday's Open / Close
JPY 15.140771 / JPY 15.125759
Yesterday's Change
4.08%
Yesterday's Volume
JPY 264,865,360

Boson Protocol Price History

7d Low / 7d High
JPY 0.097412546 / JPY 0.12211075
30d Low / 30d High
JPY 14.203334 / JPY 16.212214
90d Low / 90d High
JPY 14.203334 / JPY 16.303773
52 Week Low / 52 Week High
JPY 14.203334 / JPY 18.750359
All Time High4월 9일, 2021 (3 years ago)
JPY 587.47
97.31%
All Time Low3월 11일, 2025 (24 days ago)
JPY 13.43
17.64%

Data provided by Coingecko API

BOSON to JPY converter

Boson Protocol
Boson ProtocolBOSON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boson Protocol Price Chart (BOSON to JPY)

BOSONJPY by TradingView

Boson Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Boson Protocol Historical Price Data (JPY)

Date
2025. 4. 3.
JPY 14.629384
JPY 0
JPY 15.183784
JPY 14.203334
2025. 4. 2.
JPY 16.121606
JPY 14.629384
JPY 16.251881
JPY 14.779721
2025. 4. 1.
JPY 15.633333
JPY 16.121606
JPY 16.303773
JPY 15.503087
2025. 3. 31.
JPY 16.261817
JPY 15.633333
JPY 16.261817
JPY 15.144378
2025. 3. 30.
JPY 16.94528
JPY 16.261817
JPY 16.94528
JPY 16.044867
2025. 3. 29.
JPY 18.009811
JPY 16.94528
JPY 18.298907
JPY 16.736826
2025. 3. 28.
JPY 18.613796
JPY 18.009811
JPY 18.750359
JPY 17.115768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,164
1.98%
Market CapJPY 1.67T
VolumeJPY 45.48B
2
JPY 1,820.55
1.07%
Market CapJPY 219.73B
VolumeJPY 19.75B
4
JPY 2.14
4.24%
Market CapJPY 124.89B
VolumeJPY 5.64B
5
JPY 598.39
1.57%
Market CapJPY 87.31B
VolumeJPY 761.58M
6
JPY 123.4
6.02%
Market CapJPY 63.53B
VolumeJPY 6.19B
8
JPY 0.170875
7.08%
Market CapJPY 25.42B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1184
JPY 3.61
3.92%
Market CapJPY 2.25B
VolumeJPY 35.73M
1190
JPY 0.0000338
5.31%
Market CapJPY 2.24B
VolumeJPY 150.23M
1192
JPY 0.00000678
0.52%
Market CapJPY 2.24B
VolumeJPY 312.02M
1191
JPY 5.6
4.92%
Market CapJPY 2.24B
VolumeJPY 22.57M
1193
JPY 132.59
3.37%
Market CapJPY 2.24B
VolumeJPY 3.01M

Data provided by Coingecko API