Boson Protocol (BOSON) Live Price

Boson Protocol logo
BOSONBoson Protocol
JPY 111.56-10.94%
Market Cap
JPY 13.84B
11.16%
Volume (24)
JPY 682,500,110
7.08%
Circulating Supply
123,935,030 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Protocol Price Today

Boson Protocol Price
JPY 111.56

Price Change

JPY -13.704874
10.94%
24h Low / 24h High
JPY 111.58 / JPY 130.64

Trading Volume

JPY 682,500,110
7.08%
Volume / Market Cap
0.049329767
Market Dominance
0.0032795289%
Market Rank
#541

Boson Protocol Supply

Circulating Supply
123,935,030.33 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Protocol Market Cap

Market Cap
JPY 13,835,462,000
11.16%

Fully Diluted
Market Cap

JPY 22,326,959,000
11.37%

Boson Protocol Price Yesterday

Yesterday's Low / High
JPY 125.2876 / JPY 126.6251
Yesterday's Open / Close
JPY 125.2876 / JPY 126.6251
Yesterday's Change
11.43%
Yesterday's Volume
JPY 644,451,630

Boson Protocol Price History

7d Low / 7d High
JPY 0.56725221 / JPY 0.91147727
30d Low / 30d High
JPY 114.64439 / JPY 128.74057
90d Low / 90d High
JPY 105.51304 / JPY 137.83632
52 Week Low / 52 Week High
JPY 77.697561 / JPY 137.87461
All Time High4월 9일, 2021 (2 years ago)
JPY 587.47
81.01%
All Time Low8월 19일, 2023 (7 months ago)
JPY 13.87
704.28%

Data provided by Coingecko API

BOSON to JPY converter

Boson Protocol
Boson ProtocolBOSON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boson Protocol Price Chart (BOSON to JPY)

BOSONJPY by TradingView

Boson Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Boson Protocol Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 123.750478
JPY 0
JPY 128.740572
JPY 114.644389
2024. 3. 30.
JPY 110.544998
JPY 123.750478
JPY 126.101752
JPY 105.51304
2024. 3. 29.
JPY 125.534473
JPY 110.544998
JPY 125.534473
JPY 106.101753
2024. 3. 28.
JPY 136.176513
JPY 125.534473
JPY 137.836324
JPY 124.455528
2024. 3. 27.
JPY 102.142893
JPY 136.176513
JPY 137.87461
JPY 102.089073
2024. 3. 26.
JPY 109.25026
JPY 102.142893
JPY 109.25026
JPY 85.982672
2024. 3. 25.
JPY 78.801527
JPY 109.25026
JPY 103.465182
JPY 77.697561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,589
2.66%
Market CapJPY 1.35T
VolumeJPY 34.86B
2
JPY 3,447.5
4.78%
Market CapJPY 414.3B
VolumeJPY 16.07B
4
JPY 571.85
5.12%
Market CapJPY 88.17B
VolumeJPY 1.88B
7
JPY 0.604137
3.46%
Market CapJPY 33.2B
VolumeJPY 1.67B
10
JPY 0.611842
5.33%
Market CapJPY 21.59B
VolumeJPY 598.27M
564
JPY 1.001
0.57%
Market CapJPY 84.8M
VolumeJPY 5.68M

Data provided by Coingecko API

More Cryptocurrencies

537
JPY 44.37
4.04%
Market CapJPY 14.05B
VolumeJPY 146.92M
539
JPY 2.21
13.27%
Market CapJPY 13.94B
VolumeJPY 2B
540
JPY 62.97
8.20%
Market CapJPY 13.88B
VolumeJPY 1.47B
542
Market CapJPY 13.82B
VolumeJPY 87.12M
543
JPY 1,373.77
2.22%
Market CapJPY 13.75B
VolumeJPY 676.9M

Data provided by Coingecko API