Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
INR 229.85+ 3.00%
Market Cap
INR 2.3B
3.01%
Volume (24)
INR 14,976,799
3.17%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
INR 229.85

Price Change

INR 6.69
3.00%
24h Low / 24h High
INR 223.12 / INR 250.9

Trading Volume

INR 14,976,799
3.17%
Volume / Market Cap
0.0065196513
Market Dominance
0.00067479891%
Market Rank
#1172

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
INR 2,297,177,900
3.01%

Fully Diluted
Market Cap

INR 2,297,177,900
6.75%

Spectre AI Price Yesterday

Yesterday's Low / High
INR 244.4591 / INR 248.58162
Yesterday's Open / Close
INR 244.4591 / INR 248.58162
Yesterday's Change
6.76%
Yesterday's Volume
INR 15,704,077

Spectre AI Price History

7d Low / 7d High
INR 2.2665529 / INR 2.9464876
30d Low / 30d High
INR 200.5167 / INR 248.58162
90d Low / 90d High
INR 197.93589 / INR 248.58162
52 Week Low / 52 Week High
INR 197.93589 / INR 257.85744
All Time High8월 19일, 2025 (4 days ago)
INR 964.06
76.18%
All Time Low12월 30일, 2023 (1 years ago)
INR 2.4
9480.32%

Data provided by Coingecko API

SPECTRE to INR converter

Spectre AI
Spectre AISPECTRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPECTRE Safely with 3Commas

Use a proven backtested strategy for SPECTRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spectre AI Price Chart (SPECTRE to INR)

    SPECTREINR by TradingView

    Spectre AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Spectre AI Historical Price Data (INR)

    Date
    2025. 8. 22.
    INR 200.516702
    INR 0
    INR 248.581616
    INR 200.516702
    2025. 8. 21.
    INR 226.849003
    INR 200.516702
    INR 226.90344
    INR 197.935895
    2025. 8. 20.
    INR 204.102687
    INR 226.849003
    INR 228.864383
    INR 204.102687
    2025. 8. 19.
    INR 234.262954
    INR 204.102687
    INR 234.867223
    INR 202.723572
    2025. 8. 18.
    INR 254.040935
    INR 234.262954
    INR 254.040935
    INR 234.656894
    2025. 8. 17.
    INR 236.433307
    INR 254.040935
    INR 257.857445
    INR 236.433307
    2025. 8. 16.
    INR 237.546286
    INR 236.433307
    INR 237.79913
    INR 235.553143

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 5 minutes and 16 seconds

    Explore Our Other Products for SPECTRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,694
    1.08%
    Market CapINR 2.28T
    VolumeINR 42.01B
    2
    INR 4,731.87
    2.45%
    Market CapINR 570.58B
    VolumeINR 50.69B
    3
    INR 3.01
    0.42%
    Market CapINR 179.16B
    VolumeINR 7.31B
    5
    INR 889
    1.93%
    Market CapINR 123.83B
    VolumeINR 2.25B
    6
    INR 202.86
    5.68%
    Market CapINR 109.62B
    VolumeINR 11.11B
    9
    INR 0.235497
    2.52%
    Market CapINR 35.43B
    VolumeINR 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1166
    INR 113.92
    3.27%
    Market CapINR 2.31B
    VolumeINR 53.08M
    1170
    Market CapINR 2.3B
    VolumeINR 12.01M
    1171
    Market CapINR 2.3B
    VolumeINR 5.82M
    1168
    INR 766.47
    0.28%
    Market CapINR 2.3B
    VolumeINR 570.34M
    1173
    INR 229.67
    4.99%
    Market CapINR 2.3B
    VolumeINR 14.94M

    Data provided by Coingecko API