Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
GBP 1.87+ 5.49%
Market Cap
GBP 18.72M
5.67%
Volume (24)
GBP 98,805
0.38%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
GBP 1.87

Price Change

GBP 0.097401
5.49%
24h Low / 24h High
GBP 1.72 / GBP 1.87

Trading Volume

GBP 98,805
0.38%
Volume / Market Cap
0.0052776124
Market Dominance
0.00064366234%
Market Rank
#1171

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
GBP 18,721,534
5.67%

Fully Diluted
Market Cap

GBP 18,721,534
5.68%

Spectre AI Price Yesterday

Yesterday's Low / High
GBP 1.7663567 / GBP 1.779279
Yesterday's Open / Close
GBP 1.7663567 / GBP 1.779279
Yesterday's Change
5.48%
Yesterday's Volume
GBP 136,445.72

Spectre AI Price History

7d Low / 7d High
GBP 2.3290689 / GBP 3.3110062
30d Low / 30d High
GBP 1.7265621 / GBP 2.0001387
90d Low / 90d High
GBP 1.7265621 / GBP 2.1730052
52 Week Low / 52 Week High
GBP 1.7265621 / GBP 2.4392977
All Time High8월 19일, 2025 (1 days ago)
GBP 8.18
77.10%
All Time Low12월 30일, 2023 (1 years ago)
GBP 0.02260617
8187.26%

Data provided by Coingecko API

SPECTRE to GBP converter

Spectre AI
Spectre AISPECTRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPECTRE Safely with 3Commas

Use a proven backtested strategy for SPECTRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spectre AI Price Chart (SPECTRE to GBP)

    SPECTREGBP by TradingView

    Spectre AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Spectre AI Historical Price Data (GBP)

    Date
    2025. 8. 19.
    GBP 1.987088
    GBP 0
    GBP 1.991852
    GBP 1.726562
    2025. 8. 18.
    GBP 2.141382
    GBP 1.987088
    GBP 2.141382
    GBP 1.983657
    2025. 8. 17.
    GBP 1.992453
    GBP 2.141382
    GBP 2.173005
    GBP 1.992453
    2025. 8. 16.
    GBP 2.002201
    GBP 1.992453
    GBP 2.003963
    GBP 1.985035
    2025. 8. 15.
    GBP 1.966141
    GBP 2.002201
    GBP 2.172625
    GBP 1.966141
    2025. 8. 14.
    GBP 2.389319
    GBP 1.966141
    GBP 2.439298
    GBP 1.94513
    2025. 8. 13.
    GBP 2.381228
    GBP 2.389319
    GBP 2.392202
    GBP 2.345905

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 7 minutes and 13 seconds

    Explore Our Other Products for SPECTRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,867
    0.14%
    Market CapGBP 2.27T
    VolumeGBP 45.82B
    2
    GBP 4,285.52
    1.93%
    Market CapGBP 518.09B
    VolumeGBP 41.9B
    3
    GBP 2.92
    1.10%
    Market CapGBP 173.83B
    VolumeGBP 7.56B
    5
    GBP 835.34
    0.27%
    Market CapGBP 116.39B
    VolumeGBP 1.61B
    6
    GBP 183.83
    2.64%
    Market CapGBP 99.32B
    VolumeGBP 5.46B
    10
    GBP 0.216663
    0.17%
    Market CapGBP 32.67B
    VolumeGBP 3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1172
    GBP 0.01882429
    2.69%
    Market CapGBP 18.82M
    VolumeGBP 1.46M
    1168
    GBP 0.00272071
    0.95%
    Market CapGBP 18.76M
    VolumeGBP 138,262
    1170
    GBP 0.04033436
    6.17%
    Market CapGBP 18.72M
    VolumeGBP 156,820
    1169
    GBP 0.03195493
    2.51%
    Market CapGBP 18.72M
    VolumeGBP 8.72M
    1167
    GBP 0.168169
    2.48%
    Market CapGBP 18.72M
    VolumeGBP 32.78M

    Data provided by Coingecko API