Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
GBP 1.51 -0.40%
Market Cap
GBP 15.03M
0.40%
Volume (24)
GBP 41,700
1.94%
Circulating Supply
9,945,588 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
GBP 1.51

Price Change

GBP -0.0060802595
0.40%
24h Low / 24h High
GBP 1.43 / GBP 1.53

Trading Volume

GBP 41,700
1.94%
Volume / Market Cap
0.0027751758
Market Dominance
0.00083261258%
Market Rank
#1066

Spectre AI Supply

Circulating Supply
9,945,587.726 SPECTRE
Total Supply
9,993,172.332 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
GBP 15,026,075
0.40%

Fully Diluted
Market Cap

GBP 15,097,967
0.52%

Spectre AI Price Yesterday

Yesterday's Low / High
GBP 1.5145627 / GBP 1.5229079
Yesterday's Open / Close
GBP 1.5229079 / GBP 1.5145627
Yesterday's Change
0.58%
Yesterday's Volume
GBP 48,075.426

Spectre AI Price History

7d Low / 7d High
GBP 1.6050309 / GBP 2.4062224
30d Low / 30d High
GBP 1.4350083 / GBP 1.5916351
90d Low / 90d High
GBP 1.4350083 / GBP 1.7970222
52 Week Low / 52 Week High
GBP 1.2052498 / GBP 1.8020696
All Time High6월 2일, 2024 (3 months ago)
GBP 3.53
57.26%
All Time Low12월 30일, 2023 (9 months ago)
GBP 0.02260617
6577.51%

Data provided by Coingecko API

SPECTRE to GBP converter

Spectre AI
Spectre AISPECTRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to GBP)

SPECTREGBP by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (GBP)

Date
2024. 9. 27.
GBP 1.51075
GBP 0
GBP 1.528373
GBP 1.435008
2024. 9. 26.
GBP 1.516922
GBP 1.51075
GBP 1.664049
GBP 1.499517
2024. 9. 25.
GBP 1.719561
GBP 1.516922
GBP 1.719561
GBP 1.489859
2024. 9. 24.
GBP 1.771469
GBP 1.719561
GBP 1.797022
GBP 1.680798
2024. 9. 23.
GBP 1.414372
GBP 1.771469
GBP 1.80207
GBP 1.414372
2024. 9. 22.
GBP 1.233638
GBP 1.414372
GBP 1.418742
GBP 1.224141
2024. 9. 21.
GBP 1.279921
GBP 1.233638
GBP 1.347457
GBP 1.20525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,841
0.84%
Market CapGBP 1.3T
VolumeGBP 29.06B
2
GBP 2,683.1
1.07%
Market CapGBP 322.71B
VolumeGBP 15.13B
4
GBP 602.55
0.45%
Market CapGBP 87.85B
VolumeGBP 1.43B
5
GBP 156.67
0.28%
Market CapGBP 73.44B
VolumeGBP 3.31B
7
GBP 0.587951
0.14%
Market CapGBP 33.26B
VolumeGBP 1.13B
9
GBP 0.123301
0.20%
Market CapGBP 18.04B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1063
Market CapGBP 15.17M
VolumeGBP 258,432
1064
Market CapGBP 15.13M
VolumeGBP 440,543
1065
GBP 8.62
0.96%
Market CapGBP 15.09M
VolumeGBP 4,046
1067
GBP 141.66
0.35%
Market CapGBP 15.02M
VolumeGBP 117,188
1068
GBP 0.03277681
7.65%
Market CapGBP 15M
VolumeGBP 310,899

Data provided by Coingecko API