Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
GBP 1.5+ 6.62%
Market Cap
GBP 14.91M
6.29%
Volume (24)
GBP 78,921
2.98%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
GBP 1.5

Price Change

GBP 0.092953
6.62%
24h Low / 24h High
GBP 1.4 / GBP 1.49

Trading Volume

GBP 78,921
2.98%
Volume / Market Cap
0.0052947424
Market Dominance
0.00049232938%
Market Rank
#1362

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
GBP 14,905,541
6.29%

Fully Diluted
Market Cap

GBP 14,905,541
4.25%

Spectre AI Price Yesterday

Yesterday's Low / High
GBP 1.4192235 / GBP 1.4423924
Yesterday's Open / Close
GBP 1.4423924 / GBP 1.4192235
Yesterday's Change
4.84%
Yesterday's Volume
GBP 72,026.71

Spectre AI Price History

7d Low / 7d High
GBP 1.6229775 / GBP 2.0034344
30d Low / 30d High
GBP 1.359365 / GBP 1.4423924
90d Low / 90d High
GBP 1.2271676 / GBP 1.4423924
52 Week Low / 52 Week High
GBP 1.2014935 / GBP 1.4423924
All Time High8월 19일, 2025 (24 days ago)
GBP 8.18
81.72%
All Time Low12월 30일, 2023 (1 years ago)
GBP 0.02260617
6515.82%

Data provided by Coingecko API

SPECTRE to GBP converter

Spectre AI
Spectre AISPECTRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPECTRE Safely with 3Commas

Use a proven backtested strategy for SPECTRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spectre AI Price Chart (SPECTRE to GBP)

    SPECTREGBP by TradingView

    Spectre AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Spectre AI Historical Price Data (GBP)

    Date
    2025. 9. 11.
    GBP 1.363787
    GBP 0
    GBP 1.442392
    GBP 1.363787
    2025. 9. 10.
    GBP 1.29879
    GBP 1.363787
    GBP 1.394836
    GBP 1.281345
    2025. 9. 9.
    GBP 1.236157
    GBP 1.29879
    GBP 1.306953
    GBP 1.227168
    2025. 9. 8.
    GBP 1.315936
    GBP 1.236157
    GBP 1.315936
    GBP 1.229982
    2025. 9. 7.
    GBP 1.23466
    GBP 1.315936
    GBP 1.329026
    GBP 1.201493
    2025. 9. 6.
    GBP 1.248539
    GBP 1.23466
    GBP 1.283975
    GBP 1.248539
    2025. 9. 5.
    GBP 1.365151
    GBP 1.248539
    GBP 1.420616
    GBP 1.23984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 32 minutes and 30 seconds

    Explore Our Other Products for SPECTRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,908
    1.17%
    Market CapGBP 2.31T
    VolumeGBP 44.95B
    2
    GBP 4,584.81
    3.35%
    Market CapGBP 552.61B
    VolumeGBP 31.98B
    3
    GBP 3.05
    1.75%
    Market CapGBP 181.75B
    VolumeGBP 5.38B
    5
    GBP 239.92
    5.62%
    Market CapGBP 130.13B
    VolumeGBP 12.6B
    6
    GBP 909.87
    1.46%
    Market CapGBP 126.61B
    VolumeGBP 1.19B
    8
    GBP 0.271432
    8.62%
    Market CapGBP 40.91B
    VolumeGBP 4.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1359
    GBP 0.072046
    2.94%
    Market CapGBP 14.99M
    VolumeGBP 103.47M
    1360
    GBP 0.865248
    0.03%
    Market CapGBP 14.96M
    VolumeGBP 408,745
    1361
    GBP 0.04697539
    8.46%
    Market CapGBP 14.91M
    VolumeGBP 70,855
    1363
    GBP 0.09205
    2.53%
    Market CapGBP 14.89M
    VolumeGBP 279,537
    1364
    GBP 3,500.87
    3.64%
    Market CapGBP 14.86M
    VolumeGBP 21,340

    Data provided by Coingecko API