Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
$0.000891 -8.08%
Market Cap
$1.34M
8.01%
Volume (24)
$1,166
50.05%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
$0.0008907

Price Change

$-0.000078289537
8.08%
24h Low / 24h High
$0.00086428 / $0.00098235

Trading Volume

$1,166.38
50.05%
Volume / Market Cap
0.00087240095
Market Dominance
0.000034207937%
Market Rank
#3572

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
$1,336,977
8.01%

Fully Diluted
Market Cap

$1,336,977
3.52%

Sphynx Labs Price Yesterday

Yesterday's Low / High
$0.00086962777 / $0.00097806748
Yesterday's Open / Close
$0.00086962777 / $0.00097806748
Yesterday's Change
3.59%
Yesterday's Volume
$875.45759

Sphynx Labs Price History

7d Low / 7d High
$0.00080656764 / $0.0011344136
30d Low / 30d High
$0.0008346296 / $0.0011344136
90d Low / 90d High
$0.00080656764 / $0.0011344136
52 Week Low / 52 Week High
$0.00080656764 / $0.0011344136
All Time High4월 12일, 2024 (1 years ago)
$0.00952555
90.63%
All Time Low6월 22일, 2025 (25 days ago)
$0.00077594
15.08%

Data provided by Coingecko API

SPHYNX to USD converter

Sphynx Labs
Sphynx LabsSPHYNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to USD)

SPHYNXUSD by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (USD)

Date
2025. 7. 17.
$0.000847
$0
$0.001134
$0.000841
2025. 7. 16.
$0.000826
$0.000847
$0.000858
$0.000818
2025. 7. 15.
$0.000832
$0.000826
$0.000832
$0.000807
2025. 7. 14.
$0.000963
$0.000832
$0.000963
$0.000834
2025. 7. 13.
$0.000818
$0.000963
$0.000969
$0.000818
2025. 7. 12.
$0.000822
$0.000818
$0.000828
$0.000812
2025. 7. 11.
$0.000825
$0.000822
$0.000837
$0.000816

Data provided by Coingecko API

SPHYNX Price Live Data

The live price of SPHYNX is $ 0.000891 per (SPHYNX/USD) today with a current market cap of 1.34M USD. 24-hour trading volume is $ 1,166 USD. SPHYNX to USD price is updated in real-time. Sphynx Labs is -8.08% in the last 24 hours. It has a circulating supply of $ 1,500,000,000 SPHYNX.

Sphynx Labs Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPHYNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,568
1.74%
Market Cap$2.34T
Volume$62.14B
2
$3,588.07
4.65%
Market Cap$433.44B
Volume$75.13B
3
$3.46
3.26%
Market Cap$204.79B
Volume$19.58B
5
$738.14
2.49%
Market Cap$107.71B
Volume$3.31B
6
$178.5
2.37%
Market Cap$96B
Volume$19.9B
8
$0.24
9.69%
Market Cap$35.48B
Volume$22.66B

Data provided by Coingecko API

More Cryptocurrencies

3569
Market Cap$1.34M
Volume$63,652
Market Cap$1.34M
Volume$17,289
3571
$0.00024037
5.31%
Market Cap$1.34M
Volume$31,675
3573
$0.00046073
10.07%
Market Cap$1.34M
Volume$176,957
3574
$0.00002421
2.12%
Market Cap$1.33M
Volume$1,983

Data provided by Coingecko API