Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
0.000959+ 0.07%
Market Cap
€1.44M
0.35%
Volume (24)
454
0.28%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
€0.0009587

Price Change

€<0.000001
0.07%
24h Low / 24h High
€0.0009492 / €0.00097898

Trading Volume

€454.09
0.28%
Volume / Market Cap
0.00031576744
Market Dominance
0.000059972659%
Market Rank
#2744

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
€1,438,052
0.35%

Fully Diluted
Market Cap

€1,438,052
1.11%

Sphynx Labs Price Yesterday

Yesterday's Low / High
€0.00096808284 / €0.00097081004
Yesterday's Open / Close
€0.00097081004 / €0.00096808284
Yesterday's Change
1.11%
Yesterday's Volume
€3,387.9468

Sphynx Labs Price History

7d Low / 7d High
€0.00096130564 / €0.0011255401
30d Low / 30d High
€0.00087249541 / €0.00099472777
90d Low / 90d High
€0.00087249541 / €0.0010423121
52 Week Low / 52 Week High
€0.00087249541 / €0.0010423121
All Time High4월 12일, 2024 (12 months ago)
€0.00894418
89.25%
All Time Low3월 13일, 2025 (26 days ago)
€0.00072529
32.53%

Data provided by Coingecko API

SPHYNX to EUR converter

Sphynx Labs
Sphynx LabsSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to EUR)

SPHYNXEUR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (EUR)

Date
2025. 4. 7.
€0.00093
€0
€0.000972
€0.000872
2025. 4. 5.
€0.001
€0
€0.001
€0.00099
2025. 4. 2.
€0.001042
€0
€0.001042
€0.00104
2025. 4. 1.
€0.001036
€0.001042
€0.00104
€0.001036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

5 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77,384
1.60%
Market Cap€1.54T
Volume€47.56B
2
1,482.68
4.58%
Market Cap€178.85B
Volume€20.29B
4
1.86
2.01%
Market Cap€108.63B
Volume€6.48B
5
556.81
0.59%
Market Cap€81.26B
Volume€955.17M
7
105.93
0.54%
Market Cap€54.35B
Volume€6.04B
9
0.15
1.81%
Market Cap€21.64B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

2741
0.00448178
4.78%
Market Cap€1.45M
Volume€27
2742
0.00035665
0.17%
Market Cap€1.44M
Volume€44,310
2743
0.07
0.00%
Market Cap€1.44M
Volume€153,445
2745
Market Cap€1.44M
Volume€238,511
2748
0.0014353
12.27%
Market Cap€1.44M
Volume€73,284

Data provided by Coingecko API