Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
INR 0.184095+ 13.52%
Market Cap
INR 276.08M
12.80%
Volume (24)
INR 249,214
0.60%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
INR 0.184095

Price Change

INR 0.02192486
13.52%
24h Low / 24h High
INR 0.16217 / INR 0.185383

Trading Volume

INR 249,214
0.60%
Volume / Market Cap
0.00090268977
Market Dominance
0.000095301366%
Market Rank
#2724

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
INR 276,079,350
12.80%

Fully Diluted
Market Cap

INR 276,079,350
0.27%

Sphynx Labs Price Yesterday

Yesterday's Low / High
INR 0.18300066 / INR 0.18410673
Yesterday's Open / Close
INR 0.18410673 / INR 0.18300066
Yesterday's Change
0.29%
Yesterday's Volume
INR 356,950.54

Sphynx Labs Price History

7d Low / 7d High
INR 0.0018158263 / INR 0.0023328364
30d Low / 30d High
INR 0.15506658 / INR 0.18509169
90d Low / 90d High
INR 0.15506658 / INR 0.18620187
52 Week Low / 52 Week High
INR 0.15506658 / INR 0.19853208
All Time High4월 12일, 2024 (8 months ago)
INR 0.795171
76.86%
All Time Low11월 21일, 2023 (1 years ago)
INR 0.085105
116.17%

Data provided by Coingecko API

SPHYNX to INR converter

Sphynx Labs
Sphynx LabsSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to INR)

SPHYNXINR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.164558
INR 0
INR 0.185092
INR 0.155067
2024. 12. 24.
INR 0.183787
INR 0.164558
INR 0.183787
INR 0.160232
2024. 12. 23.
INR 0.168785
INR 0.183787
INR 0.186202
INR 0.167752
2024. 12. 22.
INR 0.180618
INR 0.168785
INR 0.181852
INR 0.165575
2024. 12. 21.
INR 0.183832
INR 0.180618
INR 0.18877
INR 0.178127
2024. 12. 20.
INR 0.182324
INR 0.183832
INR 0.185656
INR 0.169813
2024. 12. 19.
INR 0.187307
INR 0.182324
INR 0.198532
INR 0.180108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,956
0.03%
Market CapINR 1.94T
VolumeINR 37.44B
2
INR 3,432.19
1.71%
Market CapINR 414.14B
VolumeINR 18.25B
4
INR 2.24
2.42%
Market CapINR 128.68B
VolumeINR 3.53B
5
INR 705.07
0.24%
Market CapINR 102.85B
VolumeINR 857.32M
6
INR 193.98
2.50%
Market CapINR 93.09B
VolumeINR 3.27B
7
INR 0.324205
2.72%
Market CapINR 47.88B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2721
INR 10.87
0.38%
Market CapINR 276.43M
VolumeINR 5.22M
2722
INR 5.94
4.03%
Market CapINR 276.24M
VolumeINR 292,862
2723
INR 0.183904
12.71%
Market CapINR 276.2M
VolumeINR 359,789
2725
INR 0.964617
5.99%
Market CapINR 275.19M
VolumeINR 105,481
2728
INR 0.275145
16.01%
Market CapINR 275.14M
VolumeINR 85.62M

Data provided by Coingecko API