Sphynx Labs (SPHYNX) Valor real atual

Sphynx Labs logo
SPHYNXSphynx Labs
$0,000856 -3.92%
Capitalização de mercado
$1,28M
3.93%
Volume (24)
$1 419
7.28%
Fornecimento em circulação
1 500 000 000 SPHYNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPHYNX

Sphynx Labs Preço hoje

Sphynx Labs Preço
$0,0008555

Alteração de preço

$-0,000034935937
3.92%
24h Baixo / 24h Alto
$0,00085548 / $0,00089646

Volume

$1 418,74
7.28%
Volume / Limite de mercado
0,0011056309
Dominio de mercado
0,000032552304%
Posição de mercado
#3764

Fornecimento de Sphynx Labs

Fornecimento em circulação
1 500 000 000 SPHYNX
Fornecimento total
1 500 000 000 SPHYNX
Fornecimento máximo
1 500 000 000 SPHYNX

Sphynx Labs Capitalização de mercado

Capitalização de mercado
$1 283 195
3.93%

Totalmente diluído
Limite de mercado

$1 283 195
1.07%

Sphynx Labs Preço Ontem

Baixa / Alta de ontem
$0,00086130931 / $0,00086807845
Abertura / Fecho de Ontem
$0,00086807845 / $0,00086130931
A mudança de ontem
1.06%
Volume de ontem
$1 439,5937

Histórico do preço do Sphynx Labs

7 dias Baixa / 7 dias Alta
$0,00080178388 / $0,00096650183
30 dias Baixa / 30 dias Alta
$0,00086130931 / $0,00092286737
90 dias Baixa / 90 dias Alta
$0,00086130931 / $0,00096650183
52 Semana Baixa / 52 Semana Alta
$0,00080178388 / $0,00096650183
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
$0,00952555
91.02%
Baixa de todos os temposEost 6, 2025 (19 dias atrás)
$0,00074075
15.49%

Data provided by Coingecko API

SPHYNX para USD

Sphynx Labs
Sphynx LabsSPHYNX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sphynx Labs para US Dollar Gráfico de Preço (SPHYNX para USD)

    SPHYNXUSD de TradingView

    Sphynx Labs Trocas

    Instant crypto to crypto exchange coming soon!

    Sphynx Labs Dados Históricos de Preços (USD)

    Data
    25/08/2025
    $0,000894
    $0
    $0,000896
    $0,000861
    24/08/2025
    $0,000932
    $0,000894
    $0,000937
    $0,000892
    23/08/2025
    $0,000967
    $0,000932
    $0,000967
    $0,00093
    21/08/2025
    $0,000955
    $0
    $0,000955
    $0,000802
    20/08/2025
    $0,000893
    $0,000955
    $0,000963
    $0,000893
    19/08/2025
    $0,000913
    $0,000893
    $0,000916
    $0,000891

    Data provided by Coingecko API

    Datos en Vivo de Precios SPHYNX

    El precio actual de SPHYNX es de $ 0,000856 por SPHYNX/USD, con un capital de mercado de 1,28M USD. El volumen de trading en las últimas 24 horas es de $ 1 419 USD. El precio de SPHYNX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Sphynx Labs ha bajado un -3.92%. Tiene una circulación de suministro de $ 1 500 000 000 de SPHYNX.

    El gráfico de precio de Sphynx Labs en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SPHYNX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 47 minutoss e 46 segundoss

    Explore Our Other Products for SPHYNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 545
    2.93%
    Capitalização de mercado$2,17T
    Volume$58,89B
    2
    $4 354,2
    7.65%
    Capitalização de mercado$523,02B
    Volume$51,25B
    3
    $2,87
    4.41%
    Capitalização de mercado$170,11B
    Volume$6,8B
    5
    $835,39
    4.34%
    Capitalização de mercado$115,85B
    Volume$2,34B
    6
    $187,05
    8.27%
    Capitalização de mercado$100,95B
    Volume$12,34B
    10
    $0,21
    8.12%
    Capitalização de mercado$31,36B
    Volume$3,44B

    Data provided by Coingecko API

    Mais criptomoedas

    3762
    Capitalização de mercado$1,29M
    Volume$44 589
    3763
    $0,00128683
    3.62%
    Capitalização de mercado$1,29M
    Volume$19 975
    3769
    $0,00000002
    7.85%
    Capitalização de mercado$1,28M
    Volume$2 106
    3787
    $0,00128288
    12.37%
    Capitalização de mercado$1,28M
    Volume$1,53M
    Capitalização de mercado$1,28M
    Volume$3

    Data provided by Coingecko API