Spice (SPICE) Live Price

Spice logo
SPICESpice
JPY 0.289022 -1.61%
Market Cap
JPY 28.9M
1.59%
Volume (24)
JPY 9,638
1.01%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
JPY 0.289022

Price Change

JPY -0.0047308871
1.61%
24h Low / 24h High
JPY 0.28821 / JPY 0.293753

Trading Volume

JPY 9,637.89
1.01%
Volume / Market Cap
0.00033343565
Market Dominance
0.00000469091%
Market Rank
#6619

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
JPY 28,904,798
1.59%

Fully Diluted
Market Cap

JPY 28,904,798
2.06%

Spice Price Yesterday

Yesterday's Low / High
JPY 0.29496772 / JPY 0.29530482
Yesterday's Open / Close
JPY 0.29496772 / JPY 0.29530482
Yesterday's Change
2.07%
Yesterday's Volume
JPY 46,724.5

Spice Price History

7d Low / 7d High
JPY 0.0019246676 / JPY 0.0021046613
30d Low / 30d High
JPY 0.29300036 / JPY 0.30325256
90d Low / 90d High
JPY 0.28146754 / JPY 0.30855392
52 Week Low / 52 Week High
JPY 0.28146754 / JPY 0.31144364
All Time High11월 27일, 2024 (9 months ago)
JPY 5.93
95.12%
All Time Low4월 17일, 2025 (5 months ago)
JPY 0.149412
93.44%

Data provided by Coingecko API

SPICE to JPY converter

Spice
SpiceSPICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to JPY)

SPICEJPY by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (JPY)

Date
2025. 9. 20.
JPY 0.293
JPY 0
JPY 0.303253
JPY 0.293
2025. 9. 19.
JPY 0.306713
JPY 0.293
JPY 0.308554
JPY 0.29388
2025. 9. 18.
JPY 0.29926
JPY 0.306713
JPY 0.3053
JPY 0.294304
2025. 9. 17.
JPY 0.290892
JPY 0.29926
JPY 0.291667
JPY 0.281468
2025. 9. 16.
JPY 0.29415
JPY 0.290892
JPY 0.29415
JPY 0.285809
2025. 9. 15.
JPY 0.30466
JPY 0.29415
JPY 0.310461
JPY 0.291816
2025. 9. 14.
JPY 0.30819
JPY 0.30466
JPY 0.311444
JPY 0.300405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 21 minutes and 56 seconds

Explore Our Other Products for SPICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,300
0.34%
Market CapJPY 2.3T
VolumeJPY 18.86B
2
JPY 4,450.03
0.72%
Market CapJPY 537.66B
VolumeJPY 15.81B
3
JPY 2.97
0.01%
Market CapJPY 177.83B
VolumeJPY 2.96B
5
JPY 1,046.99
0.53%
Market CapJPY 145.82B
VolumeJPY 3.08B
6
JPY 236.55
1.18%
Market CapJPY 128.5B
VolumeJPY 3.66B
8
JPY 0.261251
2.25%
Market CapJPY 39.5B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

6616
JPY 0.681743
0.07%
Market CapJPY 28.97M
VolumeJPY 83,949
Market CapJPY 28.93M
VolumeJPY 9,906
6618
JPY 0.289464
5.59%
Market CapJPY 28.95M
VolumeJPY 138,148
6622
JPY 0.04129527
2.35%
Market CapJPY 28.84M
VolumeJPY 182,730
6623
JPY 0.03226771
3.97%
Market CapJPY 28.84M
VolumeJPY 297,481

Data provided by Coingecko API