Spice (SPICE) Live Price

Spice logo
SPICESpice
JPY 0.547503 -6.39%
Market Cap
JPY 54.75M
6.40%
Volume (24)
JPY 83,188
3.57%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
JPY 0.547503

Price Change

JPY -0.037396232
6.39%
24h Low / 24h High
JPY 0.547487 / JPY 0.585362

Trading Volume

JPY 83,188
3.57%
Volume / Market Cap
0.0015194509
Market Dominance
0.000011197009%
Market Rank
#4789

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
JPY 54,748,726
6.40%

Fully Diluted
Market Cap

JPY 54,748,726
2.31%

Spice Price Yesterday

Yesterday's Low / High
JPY 0.55961423 / JPY 0.5612808
Yesterday's Open / Close
JPY 0.55961423 / JPY 0.5612808
Yesterday's Change
2.31%
Yesterday's Volume
JPY 32,296.889

Spice Price History

7d Low / 7d High
JPY 0.0034179732 / JPY 0.0044851015
30d Low / 30d High
JPY 0.55861483 / JPY 0.61133483
90d Low / 90d High
JPY 0.48869155 / JPY 0.61133483
52 Week Low / 52 Week High
JPY 0.48869155 / JPY 0.65566304
All Time High11월 27일, 2024 (6 months ago)
JPY 5.93
90.54%
All Time Low4월 17일, 2025 (1 months ago)
JPY 0.149412
275.17%

Data provided by Coingecko API

SPICE to JPY converter

Spice
SpiceSPICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to JPY)

SPICEJPY by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (JPY)

Date
2025. 6. 4.
JPY 0.59158
JPY 0
JPY 0.599058
JPY 0.558615
2025. 6. 3.
JPY 0.539773
JPY 0.59158
JPY 0.611335
JPY 0.539773
2025. 6. 2.
JPY 0.52591
JPY 0.539773
JPY 0.526981
JPY 0.488692
2025. 6. 1.
JPY 0.523452
JPY 0.52591
JPY 0.527685
JPY 0.516914
2025. 5. 31.
JPY 0.535881
JPY 0.523452
JPY 0.535881
JPY 0.516025
2025. 5. 30.
JPY 0.596606
JPY 0.535881
JPY 0.596606
JPY 0.542105
2025. 5. 29.
JPY 0.647668
JPY 0.596606
JPY 0.655663
JPY 0.596202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,745
1.00%
Market CapJPY 2.08T
VolumeJPY 24.05B
2
JPY 2,604.44
1.35%
Market CapJPY 314.52B
VolumeJPY 16.46B
4
JPY 2.2
2.59%
Market CapJPY 129.29B
VolumeJPY 1.7B
5
JPY 667.1
0.46%
Market CapJPY 97.33B
VolumeJPY 628.88M
6
JPY 152.64
2.94%
Market CapJPY 80B
VolumeJPY 3.18B
8
JPY 0.188952
3.50%
Market CapJPY 28.26B
VolumeJPY 758.15M

Data provided by Coingecko API

More Cryptocurrencies

4786
JPY 0.054971
2.26%
Market CapJPY 54.79M
VolumeJPY 24.09M
4787
JPY 20.77
1.04%
Market CapJPY 54.78M
VolumeJPY 1.41M
4788
JPY 0.05878
0%
Market CapJPY 58.78M
VolumeJPY 3.2M
4790
JPY 3.79
2.66%
Market CapJPY 54.66M
VolumeJPY 3.46M
4792
Market CapJPY 54.61M
VolumeJPY 175,319

Data provided by Coingecko API