Spice (SPICE) Live Price

Spice logo
SPICESpice
JPY 0.853514 -8.21%
Market Cap
JPY 85.38M
9.10%
Volume (24)
JPY 4,821,771
9.03%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
JPY 0.853514

Price Change

JPY -0.076338786
8.21%
24h Low / 24h High
JPY 0.561665 / JPY 0.969817

Trading Volume

JPY 4,821,771
9.03%
Volume / Market Cap
0.056475115
Market Dominance
0.000014958365%
Market Rank
#4587

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
JPY 85,378,684
9.10%

Fully Diluted
Market Cap

JPY 85,378,684
22.74%

Spice Price Yesterday

Yesterday's Low / High
JPY 0.67399846 / JPY 0.71723712
Yesterday's Open / Close
JPY 0.71723712 / JPY 0.67399846
Yesterday's Change
22.70%
Yesterday's Volume
JPY 3,691,809.4

Spice Price History

7d Low / 7d High
JPY 0.004361772 / JPY 0.0077992221
30d Low / 30d High
JPY 0.67399846 / JPY 1.0324406
90d Low / 90d High
JPY 0.67399846 / JPY 1.1706647
52 Week Low / 52 Week High
JPY 0.67399846 / JPY 1.2126971
All Time High11월 27일, 2024 (2 months ago)
JPY 5.93
85.57%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.561665
52.27%

Data provided by Coingecko API

SPICE to JPY converter

Spice
SpiceSPICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to JPY)

SPICEJPY by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 0.985074
JPY 0
JPY 0.985074
JPY 0.673998
2025. 1. 26.
JPY 0.966112
JPY 0.985074
JPY 1.032441
JPY 0.952103
2025. 1. 25.
JPY 1.081016
JPY 0.966112
JPY 1.090587
JPY 0.999661
2025. 1. 24.
JPY 1.110052
JPY 1.081016
JPY 1.170665
JPY 1.078939
2025. 1. 23.
JPY 1.153437
JPY 1.110052
JPY 1.163872
JPY 1.056942
2025. 1. 22.
JPY 1.205274
JPY 1.153437
JPY 1.208926
JPY 1.158663
2025. 1. 21.
JPY 1.067309
JPY 1.205274
JPY 1.212697
JPY 0.982461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,344
0.04%
Market CapJPY 2.01T
VolumeJPY 87.17B
2
JPY 3,170.37
0.42%
Market CapJPY 382.05B
VolumeJPY 37.61B
3
JPY 3.02
1.37%
Market CapJPY 174.22B
VolumeJPY 14.09B
5
JPY 234.66
0.48%
Market CapJPY 114.26B
VolumeJPY 11.58B
6
JPY 677.63
2.48%
Market CapJPY 98.87B
VolumeJPY 1.35B
8
JPY 0.333981
1.68%
Market CapJPY 49.37B
VolumeJPY 4.12B

Data provided by Coingecko API

More Cryptocurrencies

4597
JPY 0.086896
2.11%
Market CapJPY 85.46M
VolumeJPY 2.35M
4585
JPY 15.63
32.84%
Market CapJPY 85M
VolumeJPY 48,870
4586
JPY 0.08522
6.70%
Market CapJPY 85.36M
VolumeJPY 5.17M
4589
JPY 0.085288
42.72%
Market CapJPY 85.29M
VolumeJPY 1.56M
4590
JPY 0.0000002
11.76%
Market CapJPY 85.15M
VolumeJPY 2.59M

Data provided by Coingecko API