Spice (SPICE) Live Price

Spice logo
SPICESpice
JPY 0.377994+ 1.74%
Market Cap
JPY 37.75M
1.47%
Volume (24)
JPY 36,996
9.96%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
JPY 0.377994

Price Change

JPY 0.00645986
1.74%
24h Low / 24h High
JPY 0.352056 / JPY 0.386787

Trading Volume

JPY 36,996
9.96%
Volume / Market Cap
0.0009800186
Market Dominance
0.0000083597976%
Market Rank
#5105

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
JPY 37,750,304
1.47%

Fully Diluted
Market Cap

JPY 37,750,304
4.72%

Spice Price Yesterday

Yesterday's Low / High
JPY 0.35869572 / JPY 0.36228304
Yesterday's Open / Close
JPY 0.36228304 / JPY 0.35869572
Yesterday's Change
4.86%
Yesterday's Volume
JPY 105,702.94

Spice Price History

7d Low / 7d High
JPY 0.0023674739 / JPY 0.0031762426
30d Low / 30d High
JPY 0.35296432 / JPY 0.37815713
90d Low / 90d High
JPY 0.35296432 / JPY 0.44415475
52 Week Low / 52 Week High
JPY 0.35296432 / JPY 0.47794986
All Time High11월 27일, 2024 (3 months ago)
JPY 5.93
93.63%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.351067
7.60%

Data provided by Coingecko API

SPICE to JPY converter

Spice
SpiceSPICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to JPY)

SPICEJPY by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.366947
JPY 0
JPY 0.378157
JPY 0.353965
2025. 2. 25.
JPY 0.393013
JPY 0.366947
JPY 0.396913
JPY 0.352964
2025. 2. 24.
JPY 0.428584
JPY 0.393013
JPY 0.428584
JPY 0.39283
2025. 2. 23.
JPY 0.444038
JPY 0.428584
JPY 0.446281
JPY 0.42608
2025. 2. 22.
JPY 0.43018
JPY 0.444038
JPY 0.44996
JPY 0.367446
2025. 2. 21.
JPY 0.464491
JPY 0.43018
JPY 0.47795
JPY 0.428289
2025. 2. 20.
JPY 0.424516
JPY 0.464491
JPY 0.470785
JPY 0.424516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,523
2.22%
Market CapJPY 1.7T
VolumeJPY 319.82B
2
JPY 2,322.43
4.03%
Market CapJPY 280.4B
VolumeJPY 100.75B
4
JPY 2.2
3.10%
Market CapJPY 127.39B
VolumeJPY 5.44B
5
JPY 606.44
2.42%
Market CapJPY 88.44B
VolumeJPY 1.52B
6
JPY 139.4
0.32%
Market CapJPY 69.57B
VolumeJPY 5.78B
8
JPY 0.209571
0.13%
Market CapJPY 31.03B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5106
JPY 61.31
3.04%
Market CapJPY 37.8M
VolumeJPY 803,162
5101
JPY 0.099331
0.83%
Market CapJPY 37.81M
VolumeJPY 29.08M
5104
Market CapJPY 37.56M
VolumeJPY 6,763
5107
JPY 0.03822725
9.40%
Market CapJPY 37.72M
VolumeJPY 12.9M
5103
JPY 0.03772509
22.25%
Market CapJPY 37.72M
VolumeJPY 5.68M

Data provided by Coingecko API