Spice (SPICE) Live Price

Spice logo
SPICESpice
JPY 1.87 -1.18%
Market Cap
JPY 186.73M
1.13%
Volume (24)
JPY 1,772,618
0.79%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
JPY 1.87

Price Change

JPY -0.02224253
1.18%
24h Low / 24h High
JPY 1.84 / JPY 2.05

Trading Volume

JPY 1,772,618
0.79%
Volume / Market Cap
0.0094931422
Market Dominance
0.000034992304%
Market Rank
#3757

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
JPY 186,726,160
1.13%

Fully Diluted
Market Cap

JPY 186,726,160
3.46%

Spice Price Yesterday

Yesterday's Low / High
JPY 1.9319916 / JPY 1.9363011
Yesterday's Open / Close
JPY 1.9363011 / JPY 1.9319916
Yesterday's Change
3.32%
Yesterday's Volume
JPY 2,050,076.9

Spice Price History

7d Low / 7d High
JPY 0.011301626 / JPY 0.015510758
30d Low / 30d High
JPY 1.7767641 / JPY 2.0414761
90d Low / 90d High
JPY 1.7767641 / JPY 2.3413544
52 Week Low / 52 Week High
JPY 1.7762196 / JPY 2.4267356
All Time High11월 27일, 2024 (28 days ago)
JPY 5.93
68.48%
All Time Low12월 20일, 2024 (5 days ago)
JPY 1.69
10.48%

Data provided by Coingecko API

SPICE to JPY converter

Spice
SpiceSPICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to JPY)

SPICEJPY by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.827652
JPY 0
JPY 2.041476
JPY 1.827652
2024. 12. 24.
JPY 1.987747
JPY 1.827652
JPY 1.991683
JPY 1.776764
2024. 12. 23.
JPY 2.132526
JPY 1.987747
JPY 2.264166
JPY 1.920403
2024. 12. 22.
JPY 2.199779
JPY 2.132526
JPY 2.341354
JPY 2.155549
2024. 12. 21.
JPY 2.37064
JPY 2.199779
JPY 2.426736
JPY 2.204572
2024. 12. 20.
JPY 2.278798
JPY 2.37064
JPY 2.380376
JPY 1.77622
2024. 12. 19.
JPY 2.172809
JPY 2.278798
JPY 2.421077
JPY 1.976542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,026
0.07%
Market CapJPY 1.94T
VolumeJPY 37.51B
2
JPY 3,436.97
1.53%
Market CapJPY 414.23B
VolumeJPY 18.06B
4
JPY 2.25
2.36%
Market CapJPY 128.77B
VolumeJPY 3.53B
5
JPY 704.77
0.39%
Market CapJPY 102.85B
VolumeJPY 847.94M
6
JPY 194.32
2.60%
Market CapJPY 93.21B
VolumeJPY 3.22B
7
JPY 0.324866
2.63%
Market CapJPY 47.88B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3752
JPY 18.98
0.73%
Market CapJPY 187.63M
VolumeJPY 317.81M
3753
JPY 0.00002342
2.59%
Market CapJPY 187.37M
VolumeJPY 44,360
3754
JPY 2.18
37.69%
Market CapJPY 187.26M
VolumeJPY 176,125
3758
JPY 1.87
1.17%
Market CapJPY 186.74M
VolumeJPY 1.77M
3756
JPY 0.517381
0.13%
Market CapJPY 186.73M
VolumeJPY 39.34M

Data provided by Coingecko API