Spice (SPICE) Live Price

Spice logo
SPICESpice
JPY 0.198159+ 14.04%
Market Cap
JPY 19.81M
14.02%
Volume (24)
JPY 103,579
4.20%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
JPY 0.198159

Price Change

JPY 0.0244026
14.04%
24h Low / 24h High
JPY 0.171922 / JPY 0.198115

Trading Volume

JPY 103,579
4.20%
Volume / Market Cap
0.0052285741
Market Dominance
0.0000045992558%
Market Rank
#5843

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
JPY 19,810,181
14.02%

Fully Diluted
Market Cap

JPY 19,810,181
11.44%

Spice Price Yesterday

Yesterday's Low / High
JPY 0.17697761 / JPY 0.17853781
Yesterday's Open / Close
JPY 0.17853781 / JPY 0.17697761
Yesterday's Change
11.48%
Yesterday's Volume
JPY 75,512.593

Spice Price History

7d Low / 7d High
JPY 0.0011097504 / JPY 0.0013662076
30d Low / 30d High
JPY 0.16787159 / JPY 0.17853781
90d Low / 90d High
JPY 0.15879968 / JPY 0.19146239
52 Week Low / 52 Week High
JPY 0.15589633 / JPY 0.19146239
All Time High11월 27일, 2024 (4 months ago)
JPY 5.93
96.73%
All Time Low4월 17일, 2025 (8 days ago)
JPY 0.149412
29.76%

Data provided by Coingecko API

SPICE to JPY converter

Spice
SpiceSPICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to JPY)

SPICEJPY by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (JPY)

Date
2025. 4. 24.
JPY 0.178494
JPY 0
JPY 0.178538
JPY 0.167872
2025. 4. 23.
JPY 0.169904
JPY 0.178494
JPY 0.177042
JPY 0.167178
2025. 4. 22.
JPY 0.190318
JPY 0.169904
JPY 0.191462
JPY 0.158892
2025. 4. 21.
JPY 0.160864
JPY 0.190318
JPY 0.19124
JPY 0.157837
2025. 4. 20.
JPY 0.163578
JPY 0.160864
JPY 0.164827
JPY 0.160505
2025. 4. 19.
JPY 0.15898
JPY 0.163578
JPY 0.163777
JPY 0.158021
2025. 4. 18.
JPY 0.162514
JPY 0.15898
JPY 0.162514
JPY 0.155896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

8 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,478
2.53%
Market CapJPY 1.89T
VolumeJPY 36.05B
2
JPY 1,806.41
2.28%
Market CapJPY 217.96B
VolumeJPY 15.14B
4
JPY 2.21
0.83%
Market CapJPY 129.04B
VolumeJPY 3.64B
5
JPY 607.45
1.50%
Market CapJPY 88.62B
VolumeJPY 916.57M
6
JPY 155.18
3.48%
Market CapJPY 80.31B
VolumeJPY 5.03B
8
JPY 0.185245
4.51%
Market CapJPY 27.57B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

5852
JPY 0.02333135
3.78%
Market CapJPY 19.82M
VolumeJPY 32,405
5841
JPY 0.38916
1.50%
Market CapJPY 19.82M
VolumeJPY 2.2M
5842
JPY 0.53967
0%
Market CapJPY 19.42M
VolumeJPY 22,979
5892
JPY 0.01980108
28.95%
Market CapJPY 19.8M
VolumeJPY 855
5846
JPY 0.00340019
0.95%
Market CapJPY 19.78M
VolumeJPY 94,540

Data provided by Coingecko API